Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.80	31.80	30.30	30.30	40,390	-1.50(-4.72%)
Jul 29, 2021	32.70	34.20	31.48	31.80	50,348	-0.60(-1.85%)
Jul 28, 2021	30.60	32.85	30.30	32.40	51,929	+1.35(+4.35%)
Jul 27, 2021	31.95	32.25	30.00	31.05	53,534	-0.75(-2.36%)
Jul 26, 2021	31.20	35.53	30.90	31.80	122,833	+0.75(+2.42%)
Jul 23, 2021	32.10	32.55	30.38	31.05	71,994	-0.30(-0.96%)
Jul 22, 2021	32.55	32.70	30.90	31.35	60,679	-1.20(-3.69%)
Jul 21, 2021	29.85	34.35	29.85	32.55	184,677	+2.40(+7.96%)
Jul 20, 2021	29.70	31.65	29.40	30.15	79,189	+0.45(+1.52%)
Jul 19, 2021	30.60	30.75	28.20	29.70	152,190	-1.20(-3.88%)
Jul 16, 2021	30.15	32.02	29.40	30.90	122,280	+0.75(+2.49%)
Jul 15, 2021	30.00	31.80	28.95	30.15	179,392	-0.60(-1.95%)
Jul 14, 2021	30.15	33.75	30.15	30.75	195,929	-1.80(-5.53%)
Jul 13, 2021	37.95	38.25	30.98	32.55	407,244	-5.85(-15.23%)
Jul 12, 2021	35.85	42.90	35.70	38.40	707,456	+0.90(+2.40%)
Jul 09, 2021	37.65	38.10	34.20	37.50	1,367,384	-4.35(-10.39%)
Jul 08, 2021	35.40	49.80	33.45	41.85	16,375,951	+16.20(+63.16%)
Jul 07, 2021	26.40	26.40	24.90	25.65	23,271	-0.60(-2.29%)
Jul 06, 2021	25.80	26.40	25.50	26.25	42,883	+0.00(+0.00%)
Jul 02, 2021	26.10	26.40	25.05	26.25	21,172	-0.15(-0.57%)
Jul 01, 2021	25.50	26.40	24.60	26.40	24,615	+1.05(+4.14%)
Jun 30, 2021	25.95	26.10	24.90	25.35	138,678	+0.45(+1.81%)
Jun 29, 2021	27.45	27.45	24.30	24.90	148,238	-2.10(-7.78%)
Jun 28, 2021	27.90	28.05	26.85	27.00	26,183	-0.60(-2.17%)
Jun 25, 2021	27.30	27.60	26.55	27.60	36,102	+0.60(+2.22%)
Jun 24, 2021	26.40	27.30	26.40	27.00	30,906	+0.90(+3.45%)
Jun 23, 2021	27.60	27.90	26.02	26.10	44,686	-0.90(-3.33%)
Jun 22, 2021	27.75	28.05	26.85	27.00	45,356	-0.15(-0.55%)
Jun 21, 2021	27.90	28.80	26.85	27.15	71,930	-0.90(-3.21%)
Jun 18, 2021	28.35	28.95	27.90	28.05	18,560	+0.00(+0.00%)
Jun 17, 2021	28.95	29.40	27.75	28.05	27,252	-1.35(-4.59%)
Jun 16, 2021	28.95	29.85	27.75	29.40	48,906	+1.50(+5.38%)
Jun 15, 2021	29.70	29.70	27.90	27.90	39,773	-1.80(-6.06%)
Jun 14, 2021	31.05	32.10	29.48	29.70	50,310	-1.35(-4.35%)
Jun 11, 2021	30.75	31.20	30.00	31.05	40,445	+0.30(+0.98%)
Jun 10, 2021	31.20	31.80	29.48	30.75	60,055	-0.60(-1.91%)
Jun 09, 2021	30.15	32.17	30.12	31.35	68,762	+1.65(+5.56%)
Jun 08, 2021	28.05	30.00	27.90	29.70	63,357	+1.95(+7.03%)
Jun 07, 2021	28.05	29.70	27.15	27.75	64,025	-0.60(-2.12%)
Jun 04, 2021	28.50	31.05	27.45	28.35	268,125	+0.90(+3.28%)
Jun 03, 2021	27.45	28.65	27.07	27.45	70,006	-1.05(-3.68%)
Jun 02, 2021	26.10	29.10	25.80	28.50	140,656	+3.00(+11.76%)
Jun 01, 2021	25.80	25.95	24.45	25.50	74,812	+0.00(+0.00%)
May 28, 2021	25.20	26.25	25.05	25.50	69,453	+0.45(+1.80%)
May 27, 2021	27.30	29.10	24.60	25.05	371,061	-0.30(-1.18%)
May 26, 2021	25.20	26.19	25.05	25.35	105,262	+0.00(+0.00%)
May 25, 2021	26.25	26.85	25.20	25.35	91,810	-0.75(-2.87%)
May 24, 2021	30.90	31.05	25.05	26.10	343,984	-4.20(-13.86%)
May 21, 2021	29.85	37.50	28.95	30.30	809,826	-0.45(-1.46%)
May 20, 2021	30.00	31.65	26.55	30.75	1,107,966	-2.55(-7.66%)
May 19, 2021	27.15	33.60	27.00	33.30	1,706,232	+3.75(+12.69%)
May 18, 2021	25.50	29.85	23.10	29.55	1,943,185	+4.65(+18.67%)
May 17, 2021	21.00	28.50	19.80	24.90	14,189,934	+7.50(+43.10%)
May 14, 2021	16.20	17.70	16.20	17.40	57,073	+1.35(+8.41%)
May 13, 2021	17.25	17.70	15.75	16.05	66,095	-1.35(-7.76%)
May 12, 2021	15.45	18.00	15.30	17.40	100,274	+1.95(+12.62%)
May 11, 2021	14.85	15.60	14.81	15.45	37,425	+0.00(+0.00%)
May 10, 2021	15.90	16.05	14.32	15.45	85,572	-0.30(-1.90%)
May 07, 2021	16.05	16.50	15.60	15.75	39,540	+0.00(+0.00%)
May 06, 2021	16.35	16.65	15.45	15.75	30,121	-0.45(-2.78%)
May 05, 2021	16.50	16.65	15.90	16.20	27,206	-0.45(-2.70%)
May 04, 2021	17.25	17.40	16.20	16.65	39,110	-0.60(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.