Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.33	97.76	97.19	97.38	3,881,533	-0.58(-0.59%)
Jul 29, 2021	97.92	98.16	97.88	97.96	3,716,950	+0.53(+0.55%)
Jul 28, 2021	97.23	97.68	96.94	97.43	3,397,831	+0.45(+0.46%)
Jul 27, 2021	97.13	97.13	96.27	96.98	2,658,274	-0.66(-0.67%)
Jul 26, 2021	97.34	97.64	97.31	97.64	4,493,209	-0.06(-0.06%)
Jul 23, 2021	97.45	97.80	97.19	97.69	2,514,050	+0.61(+0.63%)
Jul 22, 2021	97.03	97.18	96.73	97.08	1,392,699	+0.16(+0.17%)
Jul 21, 2021	96.26	96.93	96.19	96.92	2,565,851	+1.01(+1.05%)
Jul 20, 2021	94.83	96.20	94.69	95.91	2,109,847	+1.05(+1.11%)
Jul 19, 2021	94.96	95.12	94.26	94.86	5,570,286	-1.46(-1.52%)
Jul 16, 2021	97.25	97.27	96.22	96.32	2,299,243	-0.73(-0.76%)
Jul 15, 2021	97.14	97.36	96.65	97.05	10,807,655	-0.41(-0.42%)
Jul 14, 2021	97.85	97.87	97.29	97.46	2,983,451	+0.13(+0.14%)
Jul 13, 2021	97.51	97.81	97.27	97.33	3,347,957	-0.33(-0.34%)
Jul 12, 2021	97.36	97.73	97.28	97.67	3,686,855	+0.29(+0.29%)
Jul 09, 2021	96.69	97.44	96.63	97.38	3,812,418	+1.29(+1.34%)
Jul 08, 2021	95.68	96.29	95.45	96.09	4,225,482	-1.13(-1.16%)
Jul 07, 2021	97.28	97.35	96.66	97.22	4,724,210	+0.25(+0.26%)
Jul 06, 2021	97.36	97.36	96.41	96.97	1,640,314	-0.41(-0.42%)
Jul 02, 2021	97.07	97.44	96.90	97.38	2,254,363	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.