Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 3.890 3.950 3.650 3.730 249,240 -0.19(-4.85%)
May 05, 2021 4.000 4.080 3.800 3.920 92,543 -0.05(-1.26%)
May 04, 2021 4.090 4.100 3.790 3.970 277,448 -0.10(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.