Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.190	2.210	2.150	2.160	37,900	+0.00(+0.00%)
Jul 30, 2020	2.200	2.200	2.145	2.160	14,169	-0.04(-1.82%)
Jul 29, 2020	2.100	2.250	2.100	2.200	50,922	+0.04(+1.85%)
Jul 28, 2020	2.110	2.206	2.095	2.160	28,127	+0.06(+2.61%)
Jul 27, 2020	2.130	2.156	2.050	2.105	52,615	-0.06(-2.55%)
Jul 24, 2020	2.160	2.239	2.130	2.160	14,900	-0.11(-4.85%)
Jul 23, 2020	2.290	2.390	2.180	2.270	51,928	+0.00(+0.00%)
Jul 22, 2020	2.290	2.310	2.220	2.270	45,253	-0.05(-2.16%)
Jul 21, 2020	2.100	2.380	2.100	2.320	177,182	+0.22(+10.48%)
Jul 20, 2020	2.070	2.100	2.030	2.100	20,160	+0.02(+0.96%)
Jul 17, 2020	2.170	2.205	2.060	2.080	66,000	-0.07(-3.26%)
Jul 16, 2020	2.090	2.200	2.010	2.150	80,544	+0.03(+1.42%)
Jul 15, 2020	1.930	2.380	1.930	2.120	139,463	+0.24(+12.72%)
Jul 14, 2020	2.000	2.000	1.841	1.881	33,385	-0.12(-5.96%)
Jul 13, 2020	2.170	2.170	1.960	2.000	93,582	-0.17(-7.83%)
Jul 10, 2020	2.080	2.360	1.920	2.170	309,400	+0.17(+8.50%)
Jul 09, 2020	2.220	2.230	1.990	2.000	146,926	-0.23(-10.31%)
Jul 08, 2020	2.210	2.420	2.150	2.230	138,685	+0.01(+0.45%)
Jul 07, 2020	2.500	2.740	2.030	2.220	296,308	+1.64(+282.76%)
Jul 06, 2020	0.6700	0.6900	0.5700	0.5800	310,456	-0.07(-10.36%)
Jul 02, 2020	0.6202	0.6498	0.6101	0.6470	106,000	+0.03(+4.35%)
Jul 01, 2020	0.6400	0.6500	0.5900	0.6200	203,664	+0.01(+1.64%)
Jun 30, 2020	0.6600	0.7000	0.5900	0.6100	573,082	-0.04(-6.15%)
Jun 29, 2020	0.6000	0.6568	0.6000	0.6500	267,000	-0.02(-3.01%)
Jun 26, 2020	0.6701	0.6900	0.6100	0.6702	860,300	-0.11(-14.08%)
Jun 25, 2020	0.7200	0.9790	0.6500	0.7800	9,445,507	+0.18(+30.00%)
Jun 24, 2020	0.6100	0.6199	0.5630	0.6000	109,068	-0.01(-1.64%)
Jun 23, 2020	0.5256	0.6300	0.5100	0.6100	462,217	+0.09(+17.04%)
Jun 22, 2020	0.5966	0.5968	0.5200	0.5212	165,001	-0.07(-11.68%)
Jun 19, 2020	0.6090	0.6300	0.5710	0.5901	293,900	-0.04(-6.32%)
Jun 18, 2020	0.5450	0.6450	0.5300	0.6299	440,449	+0.09(+16.65%)
Jun 17, 2020	0.5550	0.5672	0.5311	0.5400	118,842	-0.02(-3.57%)
Jun 16, 2020	0.5400	0.5600	0.5100	0.5600	290,675	+0.03(+5.44%)
Jun 15, 2020	0.5500	0.5600	0.5000	0.5311	248,382	-0.02(-4.39%)
Jun 12, 2020	0.5000	0.5942	0.4500	0.5555	1,158,600	+0.09(+18.17%)
Jun 11, 2020	0.4932	0.4999	0.4626	0.4701	263,399	-0.02(-4.16%)
Jun 10, 2020	0.5198	0.5400	0.4709	0.4905	364,878	-0.03(-5.65%)
Jun 09, 2020	0.5647	0.5700	0.4534	0.5199	997,119	-0.08(-12.62%)
Jun 08, 2020	0.7000	0.7900	0.5300	0.5950	7,973,257	+0.16(+36.34%)
Jun 05, 2020	0.4190	0.4700	0.3860	0.4364	474,900	+0.04(+9.10%)
Jun 04, 2020	0.3700	0.4200	0.3700	0.4000	149,184	+0.01(+2.62%)
Jun 03, 2020	0.3600	0.3950	0.3600	0.3898	152,613	+0.01(+3.40%)
Jun 02, 2020	0.3990	0.3990	0.3770	0.3770	59,439	-0.00(-0.79%)
Jun 01, 2020	0.3800	0.3900	0.3800	0.3800	50,337	+0.02(+4.89%)
May 29, 2020	0.3660	0.3720	0.3500	0.3623	123,800	-0.01(-2.05%)
May 28, 2020	0.3705	0.3750	0.3603	0.3699	25,705	-0.00(-1.15%)
May 27, 2020	0.3770	0.3770	0.3520	0.3742	109,783	-0.00(-0.74%)
May 26, 2020	0.3830	0.3830	0.3501	0.3770	135,097	-0.00(-0.79%)
May 22, 2020	0.3989	0.3989	0.3750	0.3800	34,400	-0.02(-5.00%)
May 21, 2020	0.3700	0.4000	0.3700	0.4000	142,677	+0.02(+5.40%)
May 20, 2020	0.3611	0.3910	0.3565	0.3795	106,320	-0.00(-0.11%)
May 19, 2020	0.3899	0.3900	0.3511	0.3799	161,605	-0.01(-2.09%)
May 18, 2020	0.3510	0.3923	0.3510	0.3880	192,809	+0.02(+5.61%)
May 15, 2020	0.3779	0.3779	0.3568	0.3674	53,200	-0.01(-3.32%)
May 14, 2020	0.4100	0.4100	0.3600	0.3800	123,887	-0.02(-4.76%)
May 13, 2020	0.4095	0.4095	0.3721	0.3990	95,629	+0.01(+2.31%)
May 12, 2020	0.4200	0.4200	0.3800	0.3900	100,069	-0.03(-6.92%)
May 11, 2020	0.4450	0.4450	0.4020	0.4190	116,920	-0.00(-0.24%)
May 08, 2020	0.4100	0.4300	0.4000	0.4200	317,100	+0.02(+6.06%)
May 07, 2020	0.3750	0.4100	0.3535	0.3960	216,880	+0.03(+7.11%)
May 06, 2020	0.3511	0.3850	0.3511	0.3697	72,981	-0.01(-1.81%)
May 05, 2020	0.3950	0.3950	0.3609	0.3765	34,426	-0.00(-0.89%)
May 04, 2020	0.4000	0.4000	0.3400	0.3799	171,763	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.