Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.660
2.710
2.580
2.600
69,075
-0.05(-1.89%)
Jul 29, 2021
2.700
2.700
2.610
2.650
96,209
-0.05(-1.85%)
Jul 28, 2021
2.700
2.820
2.620
2.700
230,128
+0.11(+4.25%)
Jul 27, 2021
2.660
2.800
2.514
2.590
270,203
-0.35(-11.90%)
Jul 26, 2021
2.650
3.400
2.510
2.940
1,776,557
+0.32(+12.21%)
Jul 23, 2021
2.770
2.900
2.570
2.620
291,129
-0.16(-5.76%)
Jul 22, 2021
2.930
2.950
2.780
2.780
79,867
-0.17(-5.76%)
Jul 21, 2021
2.790
2.950
2.760
2.950
80,073
+0.17(+6.12%)
Jul 20, 2021
2.660
2.840
2.660
2.780
81,581
+0.01(+0.36%)
Jul 19, 2021
2.640
2.820
2.500
2.770
181,975
+0.03(+1.09%)
Jul 16, 2021
2.920
2.920
2.700
2.740
161,807
-0.19(-6.48%)
Jul 15, 2021
2.770
3.220
2.770
2.930
1,068,010
+0.16(+5.78%)
Jul 14, 2021
2.940
3.130
2.660
2.770
333,856
-0.11(-3.82%)
Jul 13, 2021
2.950
3.080
2.840
2.880
189,417
-0.11(-3.68%)
Jul 12, 2021
3.190
3.250
2.950
2.990
185,475
-0.17(-5.38%)
Jul 09, 2021
2.950
3.180
2.940
3.160
144,241
+0.22(+7.48%)
Jul 08, 2021
2.880
2.980
2.800
2.940
263,799
-0.05(-1.67%)
Jul 07, 2021
3.170
3.170
2.920
2.990
207,069
-0.17(-5.38%)
Jul 06, 2021
3.210
3.230
3.140
3.160
98,812
-0.05(-1.56%)
Jul 02, 2021
3.250
3.300
3.180
3.210
66,974
-0.09(-2.73%)
Jul 01, 2021
3.290
3.300
3.150
3.300
163,820
+0.07(+2.17%)
Jun 30, 2021
3.170
3.260
3.160
3.230
182,344
-0.01(-0.31%)
Jun 29, 2021
3.450
3.450
3.160
3.240
472,040
-0.16(-4.71%)
Jun 28, 2021
3.370
3.440
3.270
3.400
1,236,205
+0.03(+0.89%)
Jun 25, 2021
3.370
3.440
3.269
3.370
204,575
+0.00(+0.00%)
Jun 24, 2021
3.350
3.440
3.270
3.370
182,845
+0.04(+1.20%)
Jun 23, 2021
3.170
3.382
3.130
3.330
319,717
+0.16(+5.05%)
Jun 22, 2021
3.380
3.380
3.020
3.170
446,191
-0.10(-3.06%)
Jun 21, 2021
3.550
3.550
3.270
3.270
346,458
-0.33(-9.17%)
Jun 18, 2021
3.530
3.610
3.410
3.600
332,222
-0.03(-0.83%)
Jun 17, 2021
3.680
3.760
3.550
3.630
265,679
-0.08(-2.16%)
Jun 16, 2021
3.580
3.770
3.530
3.710
285,486
+0.14(+3.92%)
Jun 15, 2021
3.850
3.910
3.550
3.570
332,754
-0.34(-8.70%)
Jun 14, 2021
3.880
3.990
3.770
3.910
378,976
+0.12(+3.17%)
Jun 11, 2021
3.680
3.900
3.660
3.790
301,687
+0.13(+3.55%)
Jun 10, 2021
4.030
4.124
3.630
3.660
453,511
-0.37(-9.18%)
Jun 09, 2021
3.600
4.250
3.550
4.030
953,009
+0.40(+11.02%)
Jun 08, 2021
3.710
3.770
3.510
3.630
308,018
-0.05(-1.36%)
Jun 07, 2021
3.600
3.719
3.505
3.680
303,533
+0.09(+2.51%)
Jun 04, 2021
3.460
3.640
3.400
3.590
196,760
+0.14(+4.06%)
Jun 03, 2021
3.620
3.655
3.430
3.450
396,388
-0.15(-4.17%)
Jun 02, 2021
3.770
3.890
3.600
3.600
314,381
-0.20(-5.26%)
Jun 01, 2021
3.810
3.900
3.520
3.800
394,221
+0.06(+1.60%)
May 28, 2021
3.470
3.990
3.470
3.740
612,542
+0.26(+7.47%)
May 27, 2021
3.560
3.630
3.400
3.480
342,786
-0.12(-3.33%)
May 26, 2021
3.310
3.650
3.310
3.600
783,621
+0.33(+10.09%)
May 25, 2021
3.350
3.500
3.170
3.270
411,768
-0.08(-2.39%)
May 24, 2021
3.640
3.710
3.320
3.350
329,912
-0.29(-7.97%)
May 21, 2021
3.590
3.700
3.500
3.640
246,244
+0.04(+1.11%)
May 20, 2021
3.530
3.670
3.470
3.600
166,689
+0.05(+1.41%)
May 19, 2021
3.600
3.750
3.460
3.550
253,441
-0.24(-6.33%)
May 18, 2021
3.820
3.874
3.700
3.790
268,996
-0.11(-2.82%)
May 17, 2021
3.410
3.920
3.380
3.900
556,090
+0.43(+12.39%)
May 14, 2021
3.380
3.560
3.360
3.470
303,479
+0.21(+6.44%)
May 13, 2021
3.690
3.810
3.250
3.260
661,550
-0.46(-12.37%)
May 12, 2021
3.860
3.900
3.620
3.720
135,444
-0.17(-4.37%)
May 11, 2021
3.510
3.920
3.510
3.890
238,068
+0.09(+2.37%)
May 10, 2021
4.100
4.100
3.750
3.800
242,859
-0.30(-7.32%)
May 07, 2021
4.090
4.270
3.980
4.100
361,786
+0.20(+5.13%)
May 06, 2021
4.190
4.280
3.750
3.900
379,966
-0.30(-7.14%)
May 05, 2021
4.300
4.400
4.150
4.200
230,914
-0.10(-2.33%)
May 04, 2021
4.620
4.630
4.160
4.300
580,958
-0.35(-7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.