Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.58	19.65	18.95	19.08	251,440	-0.59(-3.00%)
Jul 29, 2021	19.59	19.93	19.59	19.67	113,976	+0.20(+1.03%)
Jul 28, 2021	19.33	19.68	18.83	19.47	149,308	+0.23(+1.20%)
Jul 27, 2021	19.31	19.43	19.04	19.24	112,915	-0.25(-1.28%)
Jul 26, 2021	19.10	19.62	19.09	19.49	161,673	+0.44(+2.31%)
Jul 23, 2021	18.73	19.11	18.61	19.05	220,629	+0.45(+2.42%)
Jul 22, 2021	19.40	19.40	18.42	18.60	369,009	-0.79(-4.07%)
Jul 21, 2021	18.92	19.76	18.92	19.39	197,983	+0.66(+3.52%)
Jul 20, 2021	18.23	18.98	18.12	18.73	290,654	+0.52(+2.86%)
Jul 19, 2021	18.89	18.93	18.06	18.21	347,313	-0.91(-4.76%)
Jul 16, 2021	19.60	19.71	18.98	19.12	215,340	-0.29(-1.49%)
Jul 15, 2021	19.28	19.55	19.07	19.41	199,357	+0.04(+0.21%)
Jul 14, 2021	19.84	20.03	19.29	19.37	162,498	-0.32(-1.63%)
Jul 13, 2021	19.94	20.06	19.66	19.69	217,178	-0.37(-1.84%)
Jul 12, 2021	19.90	20.16	19.68	20.06	156,059	+0.11(+0.55%)
Jul 09, 2021	19.43	20.03	19.43	19.95	212,025	+0.81(+4.23%)
Jul 08, 2021	19.02	19.66	18.72	19.14	285,695	-0.43(-2.20%)
Jul 07, 2021	20.26	20.37	19.24	19.57	482,930	-0.72(-3.55%)
Jul 06, 2021	20.32	20.38	19.83	20.29	366,230	-0.09(-0.44%)
Jul 02, 2021	20.73	20.75	20.31	20.38	174,767	-0.41(-1.97%)
Jul 01, 2021	20.61	21.01	20.33	20.79	192,922	+0.40(+1.96%)
Jun 30, 2021	20.02	20.45	19.88	20.39	332,535	+0.43(+2.15%)
Jun 29, 2021	20.50	20.50	19.79	19.96	274,211	-0.25(-1.24%)
Jun 28, 2021	21.04	21.04	20.15	20.21	257,380	-0.77(-3.67%)
Jun 25, 2021	20.84	21.24	20.71	20.98	451,219	+0.26(+1.25%)
Jun 24, 2021	20.17	20.76	20.16	20.72	119,918	+0.61(+3.03%)
Jun 23, 2021	19.95	20.28	19.93	20.11	197,695	+0.11(+0.55%)
Jun 22, 2021	19.71	20.16	19.47	20.00	270,166	+0.25(+1.27%)
Jun 21, 2021	19.27	19.90	19.27	19.75	738,620	+0.56(+2.92%)
Jun 18, 2021	19.45	19.64	18.90	19.19	834,901	-0.77(-3.86%)
Jun 17, 2021	20.18	20.50	19.65	19.96	251,838	-0.17(-0.84%)
Jun 16, 2021	20.26	20.34	19.78	20.13	336,334	-0.23(-1.13%)
Jun 15, 2021	20.45	20.57	20.10	20.36	200,174	+0.02(+0.10%)
Jun 14, 2021	21.17	21.49	20.25	20.34	333,807	-0.75(-3.56%)
Jun 11, 2021	20.76	21.11	20.76	21.09	231,696	+0.36(+1.74%)
Jun 10, 2021	21.28	21.42	20.70	20.73	300,264	-0.37(-1.75%)
Jun 09, 2021	20.90	21.13	20.55	21.10	278,598	+0.18(+0.86%)
Jun 08, 2021	20.84	20.95	20.55	20.92	304,569	+0.19(+0.92%)
Jun 07, 2021	20.83	21.05	20.57	20.73	249,082	-0.07(-0.34%)
Jun 04, 2021	20.99	20.99	20.55	20.80	238,260	-0.01(-0.05%)
Jun 03, 2021	21.55	21.55	20.25	20.81	502,288	-0.70(-3.25%)
Jun 02, 2021	21.53	21.53	20.98	21.51	617,746	+0.06(+0.28%)
Jun 01, 2021	21.22	21.54	20.86	21.45	372,870	+0.24(+1.13%)
May 28, 2021	21.97	22.00	21.02	21.21	280,895	-0.79(-3.59%)
May 27, 2021	21.52	22.11	21.12	22.00	511,656	+0.61(+2.85%)
May 26, 2021	21.45	21.77	21.01	21.39	530,139	-0.06(-0.28%)
May 25, 2021	21.72	22.28	21.41	21.45	277,837	-0.33(-1.52%)
May 24, 2021	21.32	21.97	21.02	21.78	254,014	+0.54(+2.54%)
May 21, 2021	21.18	21.53	21.13	21.24	207,469	+0.29(+1.38%)
May 20, 2021	20.52	21.06	20.20	20.95	213,418	+0.52(+2.55%)
May 19, 2021	20.81	20.86	19.82	20.43	232,118	-0.20(-0.97%)
May 18, 2021	20.79	21.52	20.50	20.63	399,168	+0.06(+0.29%)
May 17, 2021	21.03	21.18	20.52	20.57	317,049	-0.42(-2.00%)
May 14, 2021	20.35	21.02	20.26	20.99	361,540	+0.72(+3.55%)
May 13, 2021	19.81	20.69	19.78	20.27	383,459	+0.49(+2.48%)
May 12, 2021	20.33	20.52	19.68	19.78	431,265	-0.56(-2.75%)
May 11, 2021	20.26	20.41	19.45	20.34	365,608	-0.16(-0.78%)
May 10, 2021	20.50	20.93	20.07	20.50	421,721	+0.26(+1.28%)
May 07, 2021	19.98	20.57	19.16	20.24	625,986	-1.17(-5.46%)
May 06, 2021	21.45	21.72	20.96	21.41	387,937	+0.10(+0.47%)
May 05, 2021	21.55	21.59	20.93	21.31	407,385	+0.00(+0.00%)
May 04, 2021	21.50	21.60	20.70	21.31	316,603	-0.39(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.