Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.330
-0.430 (-7.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
375.70
385.00
372.50
376.30
71,903
+0.00(+0.00%)
Jul 30, 2012
384.50
388.40
375.00
376.30
122,264
-8.90(-2.31%)
Jul 27, 2012
400.90
404.00
371.90
385.20
197,150
-16.40(-4.08%)
Jul 26, 2012
392.90
403.00
390.80
401.60
160,647
+13.00(+3.35%)
Jul 25, 2012
386.90
389.60
380.00
388.60
95,850
+5.50(+1.44%)
Jul 24, 2012
387.50
394.10
375.51
383.10
101,192
-2.40(-0.62%)
Jul 23, 2012
365.90
387.00
356.80
385.50
130,758
+10.50(+2.80%)
Jul 20, 2012
369.70
376.00
364.20
375.00
93,716
+2.00(+0.54%)
Jul 19, 2012
360.00
379.80
359.60
373.00
134,279
+15.70(+4.39%)
Jul 18, 2012
355.40
360.00
350.50
357.30
62,744
+3.10(+0.88%)
Jul 17, 2012
352.80
358.70
348.00
354.20
78,626
+5.70(+1.64%)
Jul 16, 2012
338.90
354.40
335.80
348.50
105,952
+7.50(+2.20%)
Jul 13, 2012
336.90
346.40
336.90
341.00
97,505
+7.00(+2.10%)
Jul 12, 2012
334.20
337.40
318.20
334.00
123,034
-5.20(-1.53%)
Jul 11, 2012
336.80
342.70
328.40
339.20
119,416
+4.20(+1.25%)
Jul 10, 2012
357.70
367.60
329.80
335.00
204,195
-15.90(-4.53%)
Jul 09, 2012
361.20
361.20
348.10
350.90
92,221
-11.50(-3.17%)
Jul 06, 2012
366.80
369.00
357.60
362.40
102,964
-11.90(-3.18%)
Jul 05, 2012
380.00
382.50
371.12
374.30
90,873
-7.60(-1.99%)
Jul 03, 2012
377.90
385.00
375.70
381.90
104,516
+2.40(+0.63%)
Jul 02, 2012
367.50
379.80
367.00
379.50
133,242
+12.00(+3.27%)
Jun 29, 2012
369.50
373.30
360.50
367.50
187,299
+11.90(+3.35%)
Jun 28, 2012
356.00
366.54
343.70
355.60
197,804
+0.70(+0.20%)
Jun 27, 2012
348.30
359.50
343.30
354.90
320,069
+29.90(+9.20%)
Jun 26, 2012
320.30
326.80
318.20
325.00
126,176
+6.30(+1.98%)
Jun 25, 2012
326.00
326.70
309.00
318.70
142,784
+0.20(+0.06%)
Jun 22, 2012
311.30
320.00
306.20
318.50
132,643
+8.60(+2.78%)
Jun 21, 2012
326.90
329.90
305.60
309.90
214,094
-20.60(-6.23%)
Jun 20, 2012
319.80
331.20
310.50
330.50
222,218
+7.70(+2.39%)
Jun 19, 2012
302.30
325.70
301.50
322.80
232,821
+23.60(+7.89%)
Jun 18, 2012
289.00
303.50
287.00
299.20
129,812
+9.30(+3.21%)
Jun 15, 2012
291.80
295.00
286.20
289.90
96,688
-2.40(-0.82%)
Jun 14, 2012
290.10
294.80
283.84
292.30
145,987
+2.10(+0.72%)
Jun 13, 2012
289.40
298.50
287.00
290.20
94,318
-3.80(-1.29%)
Jun 12, 2012
298.60
302.00
286.50
294.00
177,995
-4.10(-1.38%)
Jun 11, 2012
313.00
319.10
294.10
298.10
280,470
-7.40(-2.42%)
Jun 08, 2012
293.80
311.90
279.10
305.50
434,294
+14.30(+4.91%)
Jun 07, 2012
272.20
309.50
268.30
291.20
648,850
+25.00(+9.39%)
Jun 06, 2012
282.00
282.40
258.10
266.20
353,101
-4.00(-1.48%)
Jun 05, 2012
245.60
273.30
243.10
270.20
652,757
+47.50(+21.33%)
Jun 04, 2012
232.60
233.00
219.30
222.70
283,833
-10.30(-4.42%)
Jun 01, 2012
235.00
237.90
231.00
233.00
207,864
-11.10(-4.55%)
May 31, 2012
248.40
248.70
239.10
244.10
145,398
-4.40(-1.77%)
May 30, 2012
249.30
254.50
245.50
248.50
120,747
-6.10(-2.40%)
May 29, 2012
262.00
267.30
250.50
254.60
227,998
-1.80(-0.70%)
May 25, 2012
263.40
265.40
250.00
256.40
220,562
-6.40(-2.44%)
May 24, 2012
304.00
304.00
260.80
262.80
299,867
-33.50(-11.31%)
May 23, 2012
260.30
299.90
256.30
296.30
332,263
+32.70(+12.41%)
May 22, 2012
272.90
286.40
259.50
263.60
316,197
-2.00(-0.75%)
May 21, 2012
242.20
269.00
241.60
265.60
304,694
+28.30(+11.93%)
May 18, 2012
225.50
239.95
225.10
237.30
292,720
+10.60(+4.68%)
May 17, 2012
241.10
241.20
223.30
226.70
330,686
-14.40(-5.97%)
May 16, 2012
251.80
256.90
240.40
241.10
196,209
-7.90(-3.17%)
May 15, 2012
250.50
258.00
246.50
249.00
248,855
-2.10(-0.84%)
May 14, 2012
252.50
260.50
246.30
251.10
173,253
-3.60(-1.41%)
May 11, 2012
242.50
269.90
242.50
254.70
297,315
+4.20(+1.68%)
May 10, 2012
258.00
261.00
240.10
250.50
328,532
-5.30(-2.07%)
May 09, 2012
265.80
267.90
250.00
255.80
422,807
-24.60(-8.77%)
May 08, 2012
275.10
285.50
258.00
280.40
365,826
+5.90(+2.15%)
May 07, 2012
276.80
282.00
272.20
274.50
197,903
-7.60(-2.69%)
May 04, 2012
295.00
297.50
280.00
282.10
275,325
-13.50(-4.57%)
May 03, 2012
319.20
324.90
291.40
295.60
289,994
-21.20(-6.69%)
May 02, 2012
311.20
317.10
308.20
316.80
118,357
+3.90(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.