Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.590
8.617
8.520
8.603
0
-0.01(-0.16%)
Jul 30, 2013
8.534
8.624
8.534
8.617
0
-0.02(-0.24%)
Jul 29, 2013
8.652
8.652
8.493
8.638
0
+0.00(+0.00%)
Jul 26, 2013
8.645
8.652
8.499
8.638
0
+0.09(+1.06%)
Jul 25, 2013
8.583
8.652
8.548
8.548
0
-0.06(-0.65%)
Jul 24, 2013
8.513
8.631
8.499
8.603
0
-0.01(-0.08%)
Jul 23, 2013
8.624
8.624
8.583
8.610
0
-0.02(-0.24%)
Jul 22, 2013
8.652
8.652
8.624
8.631
0
+0.02(+0.24%)
Jul 19, 2013
8.485
8.652
8.485
8.610
0
-0.03(-0.36%)
Jul 18, 2013
8.513
8.687
8.501
8.642
0
+0.09(+1.10%)
Jul 17, 2013
8.583
8.638
8.478
8.548
19,680
-0.09(-1.05%)
Jul 16, 2013
8.489
8.638
8.489
8.638
0
+0.03(+0.40%)
Jul 15, 2013
8.638
8.638
8.603
8.603
0
+0.01(+0.16%)
Jul 12, 2013
8.576
8.590
8.576
8.590
0
+0.01(+0.16%)
Jul 11, 2013
8.444
8.624
8.444
8.576
0
+0.10(+1.15%)
Jul 10, 2013
8.499
8.673
8.374
8.478
0
-0.15(-1.77%)
Jul 09, 2013
8.360
8.644
8.339
8.631
0
+0.00(+0.00%)
Jul 08, 2013
8.430
8.687
8.430
8.631
0
+0.33(+4.02%)
Jul 05, 2013
8.451
8.451
8.277
8.298
0
+0.01(+0.17%)
Jul 03, 2013
8.339
8.416
8.284
8.284
0
-0.03(-0.42%)
Jul 02, 2013
8.305
8.319
8.270
8.319
0
+0.02(+0.25%)
Jul 01, 2013
8.367
8.451
8.298
8.298
0
-0.07(-0.83%)
Jun 28, 2013
8.291
8.478
8.291
8.367
2,444
+0.13(+1.52%)
Jun 27, 2013
8.117
8.478
8.061
8.242
0
+0.16(+1.98%)
Jun 26, 2013
8.319
8.381
7.929
8.082
0
-0.30(-3.57%)
Jun 25, 2013
8.089
8.423
7.839
8.381
0
+0.26(+3.25%)
Jun 24, 2013
8.207
8.207
7.776
8.117
0
-0.06(-0.76%)
Jun 21, 2013
8.277
8.311
7.749
8.180
4,872
-0.15(-1.75%)
Jun 20, 2013
8.325
8.458
8.096
8.325
0
-0.01(-0.17%)
Jun 19, 2013
8.214
8.708
8.214
8.339
0
+0.04(+0.50%)
Jun 18, 2013
8.409
8.471
7.860
8.298
0
-0.17(-2.05%)
Jun 17, 2013
8.715
8.715
8.200
8.471
0
+0.21(+2.52%)
Jun 14, 2013
8.159
8.263
8.006
8.263
0
+0.17(+2.06%)
Jun 13, 2013
8.395
8.414
8.075
8.096
5,552
-0.30(-3.56%)
Jun 12, 2013
8.673
8.673
8.346
8.395
1,962
+0.10(+1.17%)
Jun 11, 2013
8.539
8.539
8.222
8.298
0
-0.12(-1.39%)
Jun 10, 2013
8.435
8.621
8.415
8.415
0
+0.00(+0.00%)
Jun 07, 2013
8.504
8.676
8.415
8.415
0
-0.15(-1.77%)
Jun 06, 2013
8.539
8.669
8.394
8.566
0
-0.04(-0.47%)
Jun 05, 2013
8.608
8.608
8.470
8.607
0
+0.01(+0.15%)
Jun 04, 2013
8.635
8.671
8.408
8.594
0
-0.01(-0.16%)
Jun 03, 2013
8.780
8.780
8.608
8.608
1,430
+0.07(+0.81%)
May 31, 2013
8.573
8.780
8.387
8.539
4,732
-0.08(-0.88%)
May 30, 2013
8.546
8.745
8.546
8.614
0
-0.17(-1.88%)
May 29, 2013
8.573
8.780
8.463
8.780
19,687
+0.14(+1.59%)
May 28, 2013
8.552
8.711
8.504
8.642
12,202
+0.09(+1.05%)
May 24, 2013
8.656
8.697
8.511
8.552
0
-0.06(-0.64%)
May 23, 2013
8.580
8.779
8.580
8.608
0
-0.04(-0.48%)
May 22, 2013
8.601
8.649
8.504
8.649
0
+0.05(+0.56%)
May 21, 2013
8.587
8.601
8.539
8.601
0
+0.01(+0.08%)
May 20, 2013
8.621
8.621
8.545
8.594
0
-0.01(-0.08%)
May 17, 2013
8.635
8.944
8.527
8.601
0
-0.03(-0.40%)
May 16, 2013
8.635
8.876
8.573
8.635
24,397
-0.27(-3.02%)
May 15, 2013
8.607
9.021
8.566
8.904
0
+0.31(+3.61%)
May 13, 2013
8.539
8.594
8.318
8.594
0
+0.02(+0.24%)
May 10, 2013
8.539
8.594
8.446
8.573
0
+0.10(+1.14%)
May 09, 2013
8.456
8.587
8.456
8.477
0
-0.06(-0.73%)
May 08, 2013
8.572
8.580
8.518
8.539
0
+0.12(+1.39%)
May 07, 2013
8.415
8.504
8.288
8.422
0
-0.04(-0.49%)
May 06, 2013
8.435
8.532
8.435
8.463
0
-0.05(-0.57%)
May 03, 2013
8.594
8.594
8.263
8.511
0
-0.08(-0.96%)
May 02, 2013
8.477
8.594
8.401
8.594
0
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.