Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
69.29
70.50
69.00
69.90
1,173,333
+1.07(+1.55%)
Jul 30, 2013
68.25
69.67
68.11
68.83
0
+0.91(+1.34%)
Jul 29, 2013
67.42
68.57
67.42
67.92
0
-0.11(-0.16%)
Jul 26, 2013
68.36
68.62
67.21
68.03
0
-0.74(-1.08%)
Jul 25, 2013
68.47
68.89
67.64
68.77
0
+0.22(+0.32%)
Jul 24, 2013
69.70
69.72
68.06
68.55
0
-0.34(-0.49%)
Jul 23, 2013
70.03
70.37
68.80
68.89
0
-1.14(-1.63%)
Jul 22, 2013
69.63
70.41
69.30
70.03
0
+0.47(+0.68%)
Jul 19, 2013
67.74
69.79
67.50
69.56
1,141,480
+1.59(+2.34%)
Jul 18, 2013
69.20
69.36
67.91
67.97
0
-0.88(-1.28%)
Jul 17, 2013
68.37
69.44
68.27
68.85
1,098,599
+0.10(+0.15%)
Jul 16, 2013
70.37
70.49
68.30
68.75
0
-1.10(-1.57%)
Jul 15, 2013
69.74
70.64
69.29
69.85
0
+0.22(+0.32%)
Jul 12, 2013
69.59
70.00
68.67
69.63
0
+0.40(+0.58%)
Jul 11, 2013
69.90
70.13
68.90
69.23
0
+0.53(+0.77%)
Jul 10, 2013
68.70
69.82
67.62
68.70
0
+0.15(+0.22%)
Jul 09, 2013
67.99
69.15
67.56
68.55
0
+1.39(+2.07%)
Jul 08, 2013
69.30
69.47
66.86
67.16
0
-2.08(-3.00%)
Jul 05, 2013
67.81
69.27
66.76
69.24
0
+2.14(+3.19%)
Jul 03, 2013
66.14
67.50
66.12
67.10
0
+0.46(+0.69%)
Jul 02, 2013
64.60
67.75
64.60
66.64
0
+2.44(+3.80%)
Jul 01, 2013
64.89
65.40
64.15
64.20
0
+0.37(+0.58%)
Jun 28, 2013
61.74
64.17
61.62
63.83
4,610,306
+1.37(+2.19%)
Jun 27, 2013
63.34
64.24
62.42
62.46
0
-0.51(-0.81%)
Jun 26, 2013
60.88
63.31
60.80
62.97
2,122,864
+2.67(+4.43%)
Jun 25, 2013
59.66
60.55
58.88
60.30
0
+1.88(+3.22%)
Jun 24, 2013
60.14
60.14
57.03
58.42
3,176,529
-2.62(-4.29%)
Jun 21, 2013
63.21
63.70
60.33
61.04
2,622,027
-1.90(-3.02%)
Jun 20, 2013
64.34
64.42
62.56
62.94
2,472,845
-2.11(-3.24%)
Jun 19, 2013
65.77
66.78
64.75
65.05
2,829,536
-0.65(-0.99%)
Jun 18, 2013
63.44
65.97
63.26
65.70
2,654,303
+2.77(+4.40%)
Jun 17, 2013
62.95
63.64
62.48
62.93
1,042,328
+0.58(+0.93%)
Jun 14, 2013
62.29
62.82
61.76
62.35
0
+0.07(+0.11%)
Jun 13, 2013
61.03
62.33
60.29
62.28
1,483,322
+0.97(+1.58%)
Jun 12, 2013
61.68
62.07
60.93
61.31
1,290,734
+0.39(+0.64%)
Jun 11, 2013
62.68
62.99
60.84
60.92
0
-2.61(-4.11%)
Jun 10, 2013
63.20
63.89
62.28
63.53
0
+0.69(+1.10%)
Jun 07, 2013
61.60
63.06
61.02
62.84
0
+1.86(+3.05%)
Jun 06, 2013
60.31
61.07
59.68
60.98
0
+0.86(+1.43%)
Jun 05, 2013
61.85
62.79
59.92
60.12
1,626,059
-2.24(-3.59%)
Jun 04, 2013
61.98
63.31
61.62
62.36
0
+0.54(+0.87%)
Jun 03, 2013
62.49
62.92
60.54
61.82
1,951,367
-0.53(-0.85%)
May 31, 2013
63.41
64.32
62.35
62.35
1,734,489
-1.28(-2.01%)
May 30, 2013
62.51
63.98
62.22
63.63
2,577,512
+1.51(+2.43%)
May 29, 2013
60.10
62.96
60.09
62.12
2,321,436
+1.46(+2.41%)
May 28, 2013
60.48
61.57
60.24
60.66
1,455,535
+1.58(+2.67%)
May 24, 2013
60.48
60.64
58.91
59.08
0
-1.60(-2.64%)
May 23, 2013
59.62
61.00
57.45
60.68
0
+0.27(+0.45%)
May 22, 2013
61.74
63.51
60.05
60.41
3,937,765
+0.56(+0.94%)
May 21, 2013
59.91
61.20
59.44
59.85
0
+0.19(+0.32%)
May 20, 2013
60.24
60.73
59.34
59.66
1,037,863
-0.65(-1.08%)
May 17, 2013
60.05
60.51
59.94
60.31
0
+0.44(+0.73%)
May 16, 2013
60.69
61.14
59.53
59.87
1,834,985
-0.70(-1.16%)
May 15, 2013
59.66
60.73
59.43
60.57
2,101,298
-0.54(-0.88%)
May 13, 2013
61.28
61.76
60.58
61.11
0
-0.51(-0.83%)
May 10, 2013
60.00
61.72
59.50
61.62
0
+1.36(+2.26%)
May 09, 2013
59.43
60.68
59.31
60.26
0
+0.57(+0.95%)
May 08, 2013
58.83
60.24
58.68
59.69
1,886,351
+0.69(+1.17%)
May 07, 2013
59.50
59.77
58.31
59.00
0
-0.60(-1.01%)
May 06, 2013
58.10
59.98
58.10
59.60
0
+1.47(+2.53%)
May 03, 2013
56.98
58.44
56.24
58.13
0
+1.89(+3.36%)
May 02, 2013
54.68
56.42
54.62
56.24
2,063,660
+1.98(+3.65%)
May 01, 2013
55.89
56.44
54.20
54.26
0
-2.31(-4.08%)
Apr 30, 2013
56.28
56.72
55.53
56.57
2,250,624
+0.33(+0.59%)
Apr 29, 2013
55.80
57.30
55.52
56.24
2,444,981
+1.08(+1.96%)
Apr 26, 2013
56.31
56.36
54.64
55.16
2,349,072
-1.20(-2.13%)
Apr 25, 2013
56.85
57.49
56.11
56.36
3,466,195
-0.10(-0.18%)
Apr 24, 2013
53.78
58.00
52.44
56.46
8,551,671
-1.23(-2.13%)
Apr 23, 2013
56.45
58.00
56.20
57.69
4,660,216
+2.15(+3.87%)
Apr 22, 2013
52.82
55.78
52.82
55.54
2,816,982
+2.15(+4.03%)
Apr 19, 2013
53.21
53.58
52.04
53.39
1,747,508
+0.27(+0.51%)
Apr 18, 2013
54.10
54.33
52.68
53.12
2,248,973
-0.48(-0.90%)
Apr 17, 2013
54.57
54.69
52.78
53.60
3,787,380
-1.92(-3.46%)
Apr 16, 2013
53.43
55.55
53.11
55.52
3,023,507
+2.81(+5.33%)
Apr 15, 2013
53.86
54.56
52.50
52.71
3,546,767
-1.50(-2.77%)
Apr 12, 2013
52.94
54.67
52.80
54.21
1,885,125
+0.82(+1.54%)
Apr 11, 2013
53.43
53.74
53.04
53.39
982,851
-0.29(-0.54%)
Apr 10, 2013
53.12
53.96
53.03
53.68
1,795,908
+0.65(+1.23%)
Apr 09, 2013
51.04
53.67
50.30
53.03
2,926,702
+1.85(+3.61%)
Apr 08, 2013
50.70
51.24
49.63
51.18
1,245,542
+0.47(+0.93%)
Apr 05, 2013
49.60
50.90
48.77
50.71
1,641,219
-0.10(-0.20%)
Apr 04, 2013
49.34
50.86
49.30
50.81
2,292,925
+1.61(+3.27%)
Apr 03, 2013
52.58
52.58
48.40
49.20
4,977,421
-2.93(-5.62%)
Apr 02, 2013
53.44
54.12
51.81
52.13
2,351,104
-1.24(-2.33%)
Apr 01, 2013
54.58
54.65
52.92
53.37
1,746,853
-1.34(-2.45%)
Mar 28, 2013
54.19
54.80
54.05
54.71
1,152,567
+0.34(+0.63%)
Mar 27, 2013
54.08
54.82
53.51
54.37
1,289,700
+0.02(+0.04%)
Mar 26, 2013
54.53
55.21
53.84
54.35
1,154,523
+0.01(+0.02%)
Mar 25, 2013
54.77
55.61
53.28
54.34
2,028,897
-0.94(-1.70%)
Mar 22, 2013
54.13
55.66
54.13
55.28
1,913,676
+1.29(+2.39%)
Mar 21, 2013
53.79
55.53
53.76
53.99
2,058,647
-0.18(-0.34%)
Mar 20, 2013
53.37
54.32
53.19
54.17
1,536,869
+1.38(+2.62%)
Mar 19, 2013
53.58
53.71
51.95
52.79
1,630,562
-0.71(-1.33%)
Mar 18, 2013
51.73
54.28
51.34
53.50
2,708,876
+0.85(+1.61%)
Mar 15, 2013
53.22
53.74
52.55
52.65
2,073,967
-0.80(-1.50%)
Mar 14, 2013
54.13
54.93
53.06
53.45
1,622,896
-0.42(-0.79%)
Mar 13, 2013
52.53
54.99
52.35
53.88
3,888,152
+1.26(+2.39%)
Mar 12, 2013
52.57
52.83
51.84
52.62
1,434,958
+0.09(+0.17%)
Mar 11, 2013
52.24
52.83
51.68
52.53
1,299,468
+0.22(+0.42%)
Mar 08, 2013
53.00
53.35
51.72
52.31
2,528,157
-0.54(-1.02%)
Mar 07, 2013
52.74
53.18
52.34
52.85
2,353,632
+0.16(+0.30%)
Mar 06, 2013
51.33
53.18
51.00
52.69
5,088,321
+1.53(+2.99%)
Mar 05, 2013
47.80
52.35
47.75
51.16
13,275,175
+6.44(+14.40%)
Mar 04, 2013
45.43
45.61
44.47
44.72
1,336,604
-0.70(-1.54%)
Mar 01, 2013
45.35
45.78
44.48
45.42
1,482,806
+0.19(+0.42%)
Feb 28, 2013
45.53
46.03
45.22
45.23
1,651,567
-0.06(-0.13%)
Feb 27, 2013
44.50
45.57
44.35
45.29
1,609,897
+0.89(+2.00%)
Feb 26, 2013
43.50
44.52
43.00
44.40
1,771,452
+0.93(+2.14%)
Feb 25, 2013
45.10
45.10
43.45
43.47
2,289,487
-1.28(-2.86%)
Feb 22, 2013
44.59
44.95
44.28
44.75
1,275,279
+0.48(+1.08%)
Feb 21, 2013
45.10
45.10
43.44
44.27
2,560,063
-1.06(-2.34%)
Feb 20, 2013
46.03
46.43
44.95
45.33
2,594,556
-0.63(-1.37%)
Feb 19, 2013
44.58
46.05
44.24
45.96
2,381,366
+0.24(+0.52%)
Feb 15, 2013
46.45
46.88
45.43
45.72
1,880,902
-0.69(-1.49%)
Feb 14, 2013
45.51
46.44
45.50
46.41
1,290,359
+0.66(+1.44%)
Feb 13, 2013
45.50
45.88
45.03
45.75
1,573,828
+0.50(+1.10%)
Feb 12, 2013
45.00
45.25
44.82
45.25
1,420,744
+0.29(+0.65%)
Feb 11, 2013
45.50
45.50
44.53
44.96
1,561,148
-0.38(-0.84%)
Feb 08, 2013
44.65
45.40
44.52
45.34
1,367,448
+0.73(+1.64%)
Feb 07, 2013
44.38
44.67
43.27
44.61
2,105,323
-0.11(-0.25%)
Feb 06, 2013
43.75
44.72
43.50
44.72
2,159,289
+0.97(+2.22%)
Feb 04, 2013
43.68
44.45
43.12
43.75
1,914,754
-0.19(-0.43%)
Feb 01, 2013
43.33
44.55
42.92
43.94
3,000,675
+0.79(+1.83%)
Jan 31, 2013
42.88
43.79
42.79
43.15
2,230,324
-0.15(-0.35%)
Jan 30, 2013
42.79
43.79
42.66
43.30
2,680,455
+0.34(+0.79%)
Jan 29, 2013
42.40
43.00
41.73
42.96
2,281,244
+0.57(+1.34%)
Jan 28, 2013
42.00
42.56
41.85
42.39
1,732,072
+0.42(+1.00%)
Jan 25, 2013
41.12
42.76
40.90
41.97
2,691,952
+0.93(+2.27%)
Jan 24, 2013
40.38
41.42
40.11
41.04
3,507,881
+0.19(+0.47%)
Jan 23, 2013
38.38
41.20
38.27
40.85
14,237,842
+7.38(+22.05%)
Jan 22, 2013
33.67
34.60
33.18
33.47
3,451,603
-0.29(-0.86%)
Jan 18, 2013
32.36
33.77
32.31
33.76
2,416,879
+1.18(+3.62%)
Jan 17, 2013
32.15
32.94
32.02
32.58
1,927,077
-0.03(-0.09%)
Jan 16, 2013
32.28
33.00
32.15
32.61
1,304,228
+0.43(+1.34%)
Jan 15, 2013
31.77
32.20
31.58
32.18
901,961
+0.37(+1.16%)
Jan 14, 2013
31.93
32.15
31.63
31.81
1,180,923
-0.25(-0.78%)
Jan 11, 2013
32.02
32.14
31.77
32.06
1,125,584
+0.20(+0.63%)
Jan 10, 2013
32.50
32.72
31.69
31.86
1,098,552
-0.25(-0.78%)
Jan 09, 2013
31.66
32.25
31.57
32.11
1,213,474
+0.67(+2.13%)
Jan 08, 2013
31.77
31.82
31.22
31.44
1,845,017
-0.36(-1.13%)
Jan 07, 2013
33.23
33.43
31.48
31.80
4,087,840
-2.56(-7.45%)
Jan 04, 2013
34.67
34.95
34.23
34.36
1,111,594
-0.21(-0.61%)
Jan 03, 2013
34.75
34.82
34.37
34.57
1,460,625
-0.15(-0.42%)
Jan 02, 2013
34.91
34.94
34.38
34.72
1,638,438
+0.82(+2.42%)
Dec 31, 2012
33.01
34.07
32.98
33.90
1,122,383
+0.70(+2.11%)
Dec 28, 2012
33.19
33.52
32.97
33.20
564,019
-0.29(-0.87%)
Dec 27, 2012
33.60
33.88
33.08
33.49
773,054
-0.06(-0.18%)
Dec 26, 2012
33.64
34.22
33.54
33.55
752,762
-0.44(-1.29%)
Dec 24, 2012
33.89
34.11
33.46
33.99
549,237
+0.13(+0.38%)
Dec 21, 2012
34.00
34.39
33.46
33.86
3,306,320
-0.78(-2.25%)
Dec 20, 2012
34.60
34.96
34.32
34.64
1,120,350
-0.02(-0.06%)
Dec 19, 2012
34.50
35.09
34.50
34.66
1,659,748
+0.21(+0.61%)
Dec 18, 2012
34.20
34.70
34.11
34.45
1,506,544
+0.41(+1.20%)
Dec 17, 2012
34.05
34.40
33.60
34.04
1,769,312
+0.12(+0.35%)
Dec 14, 2012
33.34
34.07
33.02
33.92
1,420,722
+0.41(+1.22%)
Dec 13, 2012
33.63
33.86
33.30
33.51
1,892,369
-0.70(-2.05%)
Dec 12, 2012
34.75
34.87
34.16
34.21
1,360,680
-0.48(-1.38%)
Dec 11, 2012
33.55
35.00
33.52
34.69
2,871,540
+1.17(+3.49%)
Dec 10, 2012
32.65
33.70
32.63
33.52
1,458,998
+0.78(+2.38%)
Dec 07, 2012
32.75
32.95
32.55
32.74
583,764
+0.04(+0.12%)
Dec 06, 2012
31.81
32.99
31.80
32.70
1,508,342
+0.98(+3.09%)
Dec 05, 2012
32.10
32.21
31.41
31.72
878,169
-0.32(-1.00%)
Dec 04, 2012
31.89
32.12
31.70
32.04
1,455,660
-0.27(-0.84%)
Nov 30, 2012
31.64
32.34
31.46
32.31
1,997,078
+0.77(+2.44%)
Nov 29, 2012
32.61
32.89
31.30
31.54
3,789,024
-2.02(-6.02%)
Nov 28, 2012
32.79
33.59
32.20
33.56
1,540,377
+0.55(+1.67%)
Nov 27, 2012
31.91
33.60
31.87
33.01
2,883,037
+1.09(+3.41%)
Nov 26, 2012
31.30
31.96
31.05
31.92
1,363,281
+0.55(+1.75%)
Nov 23, 2012
30.80
31.90
30.80
31.37
552,284
+0.52(+1.69%)
Nov 21, 2012
30.77
30.94
30.46
30.85
533,359
+0.12(+0.39%)
Nov 20, 2012
30.64
30.96
30.49
30.73
653,825
-0.07(-0.23%)
Nov 19, 2012
30.37
31.02
30.28
30.80
879,922
+0.86(+2.87%)
Nov 16, 2012
29.94
30.05
29.38
29.94
1,235,524
+0.13(+0.44%)
Nov 15, 2012
30.73
30.85
29.47
29.81
1,915,464
-0.92(-2.99%)
Nov 14, 2012
31.45
31.54
30.67
30.73
1,185,082
-0.68(-2.16%)
Nov 13, 2012
30.97
31.66
30.94
31.41
1,199,193
+0.16(+0.51%)
Nov 12, 2012
31.37
31.40
30.86
31.25
657,063
+0.07(+0.22%)
Nov 09, 2012
30.90
31.54
30.75
31.18
1,160,914
+0.24(+0.78%)
Nov 08, 2012
31.65
31.65
30.94
30.94
1,072,355
-0.52(-1.65%)
Nov 07, 2012
31.23
31.59
30.89
31.46
1,666,072
-0.11(-0.35%)
Nov 06, 2012
31.30
32.05
31.15
31.57
1,408,336
+0.40(+1.28%)
Nov 05, 2012
30.53
31.30
30.44
31.17
1,389,565
+0.65(+2.13%)
Nov 02, 2012
31.39
31.53
30.44
30.52
1,670,314
-0.90(-2.86%)
Nov 01, 2012
29.85
31.43
29.85
31.42
2,201,833
+1.12(+3.70%)
Oct 31, 2012
30.00
30.77
29.73
30.30
1,847,545
+0.41(+1.37%)
Oct 26, 2012
29.04
29.89
29.89
29.89
1,955,600
+0.61(+2.08%)
Oct 25, 2012
29.61
29.89
28.94
29.28
1,340,953
-0.17(-0.58%)
Oct 24, 2012
29.72
30.11
29.12
29.45
1,454,429
-0.03(-0.10%)
Oct 23, 2012
28.23
29.55
28.08
29.48
2,557,739
+0.60(+2.08%)
Oct 19, 2012
28.90
28.98
28.44
28.88
2,309,221
-0.10(-0.35%)
Oct 18, 2012
28.76
29.39
28.75
28.98
2,588,011
+0.06(+0.21%)
Oct 17, 2012
28.26
29.71
27.85
28.92
7,998,835
+2.73(+10.43%)
Oct 16, 2012
25.53
26.24
25.40
26.19
2,451,126
+0.74(+2.90%)
Oct 15, 2012
25.21
25.50
25.02
25.45
1,063,598
+0.34(+1.35%)
Oct 12, 2012
25.11
25.65
25.01
25.11
1,204,666
+0.15(+0.60%)
Oct 11, 2012
25.18
25.46
24.95
24.96
899,432
-0.01(-0.04%)
Oct 10, 2012
24.91
25.18
24.73
24.97
1,221,290
+0.14(+0.56%)
Oct 09, 2012
24.85
24.97
24.50
24.83
1,049,586
-0.08(-0.32%)
Oct 08, 2012
25.29
25.46
24.82
24.91
1,090,996
-0.34(-1.35%)
Oct 05, 2012
25.44
25.87
25.20
25.25
861,728
-0.03(-0.12%)
Oct 04, 2012
25.54
25.61
25.01
25.28
1,219,324
-0.24(-0.94%)
Oct 03, 2012
25.86
25.95
25.50
25.52
873,273
-0.22(-0.85%)
Oct 02, 2012
25.75
25.97
25.46
25.74
1,033,750
+0.10(+0.39%)
Oct 01, 2012
25.56
26.00
25.49
25.64
1,662,926
+0.14(+0.53%)
Sep 28, 2012
25.54
25.74
25.31
25.50
1,113,294
-0.25(-0.95%)
Sep 27, 2012
25.61
25.99
25.34
25.75
1,139,913
+0.35(+1.38%)
Sep 26, 2012
25.40
25.62
24.76
25.40
2,031,482
-0.14(-0.55%)
Sep 25, 2012
27.14
27.16
25.50
25.54
2,400,103
-1.51(-5.56%)
Sep 24, 2012
28.00
28.07
26.92
27.05
1,798,249
-1.12(-3.99%)
Sep 21, 2012
28.20
28.49
28.11
28.17
1,630,676
+0.14(+0.50%)
Sep 20, 2012
28.39
28.57
27.89
28.03
1,139,286
-0.62(-2.16%)
Sep 19, 2012
28.82
28.94
28.38
28.65
1,224,174
-0.15(-0.52%)
Sep 18, 2012
28.79
29.03
28.43
28.80
1,330,115
+0.01(+0.03%)
Sep 17, 2012
29.01
29.11
28.64
28.79
883,341
-0.22(-0.76%)
Sep 14, 2012
28.12
29.47
28.12
29.01
2,140,230
+1.00(+3.57%)
Sep 13, 2012
27.78
28.10
27.45
28.01
1,744,768
+0.22(+0.79%)
Sep 12, 2012
27.97
28.10
27.63
27.79
828,846
-0.02(-0.07%)
Sep 11, 2012
27.63
27.91
27.40
27.81
901,707
+0.23(+0.83%)
Sep 10, 2012
27.87
28.17
27.57
27.58
904,002
-0.41(-1.46%)
Sep 07, 2012
27.92
28.16
27.78
27.99
1,185,796
-0.07(-0.25%)
Sep 06, 2012
27.48
28.20
27.41
28.06
1,604,499
+0.89(+3.28%)
Sep 05, 2012
27.65
27.82
27.12
27.17
1,339,069
-0.60(-2.16%)
Sep 04, 2012
28.11
28.19
27.29
27.77
1,365,289
-0.43(-1.52%)
Aug 31, 2012
28.29
28.50
27.68
28.20
760,965
+0.19(+0.68%)
Aug 30, 2012
28.17
28.46
27.60
28.01
1,413,687
-0.27(-0.95%)
Aug 29, 2012
28.47
28.72
28.10
28.28
968,728
+0.29(+1.04%)
Aug 27, 2012
28.25
28.31
27.77
27.99
1,009,106
-0.10(-0.36%)
Aug 24, 2012
27.83
28.31
27.50
28.09
1,059,549
+0.30(+1.08%)
Aug 23, 2012
27.89
28.00
27.46
27.79
892,262
-0.15(-0.54%)
Aug 22, 2012
28.08
28.28
27.75
27.94
938,311
-0.35(-1.24%)
Aug 21, 2012
28.43
28.98
28.17
28.29
1,314,103
+0.07(+0.25%)
Aug 20, 2012
28.25
28.31
27.81
28.22
1,023,230
-0.03(-0.11%)
Aug 17, 2012
28.31
28.50
28.13
28.25
1,381,567
-0.10(-0.35%)
Aug 16, 2012
27.76
28.50
27.69
28.35
1,032,782
+0.55(+1.98%)
Aug 15, 2012
27.42
27.93
27.41
27.80
1,079,901
+0.23(+0.83%)
Aug 14, 2012
27.87
28.04
27.43
27.57
1,531,516
-0.28(-1.01%)
Aug 13, 2012
28.01
28.17
27.48
27.85
1,099,828
-0.34(-1.21%)
Aug 10, 2012
28.00
28.46
27.76
28.19
1,625,200
+0.02(+0.07%)
Aug 09, 2012
26.97
28.26
26.97
28.17
2,558,391
+1.06(+3.91%)
Aug 08, 2012
26.98
27.30
25.62
27.11
3,197,029
+0.77(+2.93%)
Aug 07, 2012
25.94
26.49
25.63
26.34
3,136,593
+0.59(+2.29%)
Aug 06, 2012
25.13
25.87
25.09
25.75
1,767,515
+0.78(+3.12%)
Aug 03, 2012
24.58
25.19
24.00
24.97
1,751,665
+0.81(+3.35%)
Aug 02, 2012
23.86
24.71
23.75
24.16
1,716,112
+0.14(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.