Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.30	25.37	24.46	24.65	1,605,781	-0.69(-2.72%)
Jul 30, 2015	25.24	25.47	24.84	25.34	1,124,158	+0.07(+0.28%)
Jul 29, 2015	24.94	25.52	24.76	25.27	1,261,012	+0.34(+1.36%)
Jul 28, 2015	24.76	25.26	24.22	24.93	1,586,165	+0.33(+1.34%)
Jul 27, 2015	24.06	24.94	23.87	24.60	1,507,824	+0.28(+1.15%)
Jul 24, 2015	24.42	24.51	23.86	24.32	1,596,092	-0.15(-0.61%)
Jul 23, 2015	24.67	25.15	24.36	24.47	1,526,975	-0.23(-0.93%)
Jul 22, 2015	24.41	24.77	24.11	24.70	1,066,213	-0.02(-0.08%)
Jul 21, 2015	24.60	24.99	24.51	24.72	838,281	+0.04(+0.16%)
Jul 20, 2015	25.19	25.25	24.63	24.68	1,169,534	-0.57(-2.26%)
Jul 17, 2015	25.67	25.75	25.11	25.25	1,406,001	-0.67(-2.58%)
Jul 16, 2015	25.57	25.97	25.28	25.92	1,573,239	+0.44(+1.73%)
Jul 15, 2015	25.38	25.49	25.01	25.48	1,935,681	+0.05(+0.20%)
Jul 14, 2015	24.97	25.50	24.68	25.43	1,410,465	+0.33(+1.31%)
Jul 13, 2015	25.34	25.50	24.88	25.10	1,985,314	-0.13(-0.52%)
Jul 10, 2015	25.12	25.48	24.80	25.23	1,377,261	+0.43(+1.73%)
Jul 09, 2015	25.20	25.41	24.71	24.80	2,054,552	-0.07(-0.28%)
Jul 08, 2015	25.23	25.43	24.57	24.87	2,656,837	-0.67(-2.62%)
Jul 07, 2015	24.48	25.76	23.63	25.54	3,043,242	+1.02(+4.16%)
Jul 06, 2015	25.18	25.41	24.04	24.52	3,115,324	-1.00(-3.92%)
Jul 02, 2015	25.61	25.52	25.52	25.52	1,737,700	-0.10(-0.39%)
Jul 01, 2015	26.27	26.40	25.21	25.62	2,813,058	-0.41(-1.58%)
Jun 30, 2015	26.25	26.33	25.92	26.03	2,106,248	+0.07(+0.27%)
Jun 29, 2015	26.54	26.79	25.86	25.96	3,212,992	-1.04(-3.85%)
Jun 26, 2015	27.26	27.40	26.86	27.00	3,651,343	-0.51(-1.85%)
Jun 25, 2015	28.48	28.50	26.92	27.51	10,347,319	-3.05(-9.98%)
Jun 24, 2015	30.98	31.02	30.20	30.56	1,085,531	-0.48(-1.55%)
Jun 23, 2015	31.02	31.28	30.76	31.04	884,482	+0.08(+0.26%)
Jun 22, 2015	30.86	31.08	30.57	30.96	810,495	+0.27(+0.88%)
Jun 19, 2015	30.73	30.93	30.50	30.69	1,451,583	-0.04(-0.13%)
Jun 18, 2015	30.48	31.05	30.48	30.73	1,022,238	+0.28(+0.92%)
Jun 17, 2015	30.89	31.19	30.45	30.45	1,308,522	-0.37(-1.20%)
Jun 16, 2015	30.04	31.03	29.90	30.82	1,992,156	+0.86(+2.87%)
Jun 15, 2015	29.73	30.16	29.38	29.96	1,192,718	-0.16(-0.53%)
Jun 12, 2015	30.02	30.25	29.83	30.12	1,107,096	-0.08(-0.26%)
Jun 11, 2015	30.11	30.27	29.89	30.20	1,024,086	+0.18(+0.60%)
Jun 10, 2015	29.72	30.44	29.68	30.02	981,748	+0.43(+1.45%)
Jun 09, 2015	29.45	29.88	29.35	29.59	1,220,836	+0.24(+0.82%)
Jun 08, 2015	29.91	29.99	29.11	29.35	2,271,587	-0.65(-2.17%)
Jun 05, 2015	30.24	30.26	29.57	30.00	1,624,264	-0.35(-1.15%)
Jun 04, 2015	30.53	30.77	30.23	30.35	1,097,751	-0.29(-0.93%)
Jun 03, 2015	30.65	31.03	30.43	30.64	935,676	+0.12(+0.41%)
Jun 02, 2015	30.41	31.16	30.23	30.51	1,241,296	-0.04(-0.15%)
Jun 01, 2015	30.40	30.75	30.01	30.55	1,300,272	+0.27(+0.91%)
May 29, 2015	30.78	30.82	30.20	30.28	6,784,774	-0.64(-2.07%)
May 28, 2015	30.36	30.96	30.25	30.92	2,294,574	+0.88(+2.93%)
May 27, 2015	29.47	30.15	29.21	30.04	1,854,673	+0.80(+2.74%)
May 26, 2015	30.29	30.62	29.09	29.24	3,199,693	-1.23(-4.04%)
May 22, 2015	30.49	30.47	30.47	30.47	1,107,600	-0.09(-0.29%)
May 21, 2015	30.19	31.14	30.03	30.56	1,719,720	+0.65(+2.19%)
May 20, 2015	30.79	30.99	29.89	29.91	1,778,482	-0.89(-2.91%)
May 19, 2015	31.53	31.84	30.77	30.80	1,448,023	-0.68(-2.16%)
May 18, 2015	30.28	31.50	30.05	31.48	3,198,552	+1.73(+5.83%)
May 15, 2015	30.13	30.19	29.73	29.75	1,430,766	-0.31(-1.05%)
May 14, 2015	30.14	30.26	29.71	30.06	1,671,842	+0.03(+0.10%)
May 13, 2015	31.20	31.48	29.89	30.03	3,117,891	-1.19(-3.81%)
May 12, 2015	31.26	31.38	30.64	31.22	1,689,648	-0.20(-0.62%)
May 11, 2015	30.41	31.45	30.30	31.41	2,689,494	+1.05(+3.47%)
May 08, 2015	30.13	30.50	29.94	30.36	1,203,172	+0.63(+2.12%)
May 07, 2015	29.39	30.15	29.35	29.73	1,522,993	+0.43(+1.48%)
May 06, 2015	30.58	30.68	29.05	29.30	3,168,387	-1.16(-3.82%)
May 05, 2015	30.84	31.03	30.20	30.46	2,148,267	-0.52(-1.68%)
May 04, 2015	31.16	31.50	30.98	30.98	1,405,881	-0.14(-0.45%)
May 01, 2015	31.68	31.69	30.88	31.12	2,262,175	-0.56(-1.77%)
Apr 30, 2015	32.16	32.28	31.43	31.68	2,003,482	-0.67(-2.07%)
Apr 29, 2015	32.44	32.77	32.28	32.35	2,414,024	-0.25(-0.77%)
Apr 28, 2015	32.30	32.82	32.13	32.60	2,456,424	+0.28(+0.87%)
Apr 27, 2015	31.79	32.87	31.73	32.32	3,317,205	+0.45(+1.41%)
Apr 24, 2015	32.10	32.47	31.67	31.87	2,585,003	-0.36(-1.12%)
Apr 23, 2015	32.10	32.63	31.85	32.23	4,204,601	-0.13(-0.40%)
Apr 22, 2015	33.75	34.25	32.02	32.36	9,019,124	-3.04(-8.59%)
Apr 21, 2015	35.34	36.10	34.85	35.40	3,837,147	+0.30(+0.85%)
Apr 20, 2015	35.31	35.55	34.72	35.10	1,878,227	-0.06(-0.17%)
Apr 17, 2015	35.27	35.63	34.90	35.16	1,677,915	-0.40(-1.11%)
Apr 16, 2015	35.67	35.96	35.20	35.55	1,245,091	-0.34(-0.96%)
Apr 15, 2015	34.85	36.14	34.50	35.90	1,308,729	+1.23(+3.56%)
Apr 14, 2015	35.01	35.02	34.20	34.66	1,795,688	-0.34(-0.96%)
Apr 13, 2015	35.30	35.31	34.56	35.00	1,416,568	-0.28(-0.79%)
Apr 10, 2015	35.64	35.74	35.00	35.28	844,620	-0.39(-1.09%)
Apr 09, 2015	35.06	35.68	34.89	35.67	733,495	+0.59(+1.67%)
Apr 08, 2015	35.04	35.36	34.64	35.09	1,303,290	+0.04(+0.10%)
Apr 07, 2015	34.66	35.64	34.66	35.05	1,255,838	+0.47(+1.36%)
Apr 06, 2015	33.28	34.62	32.73	34.58	3,129,446	+0.45(+1.32%)
Apr 02, 2015	35.46	34.13	34.13	34.13	1,679,100	-1.04(-2.96%)
Apr 01, 2015	35.23	35.77	34.94	35.17	1,706,633	-0.32(-0.90%)
Mar 31, 2015	35.16	35.89	35.07	35.49	1,832,614	+0.09(+0.24%)
Mar 30, 2015	34.92	35.49	34.76	35.41	1,543,828	+0.38(+1.07%)
Mar 27, 2015	34.98	35.31	34.09	35.03	2,147,003	+0.02(+0.06%)
Mar 26, 2015	35.94	36.06	34.95	35.01	2,315,169	-1.41(-3.87%)
Mar 25, 2015	38.53	38.73	36.33	36.42	1,505,707	-2.01(-5.23%)
Mar 24, 2015	38.66	38.70	37.87	38.43	965,438	-0.24(-0.62%)
Mar 23, 2015	38.36	39.10	38.02	38.67	1,148,200	+0.38(+0.99%)
Mar 20, 2015	37.58	38.42	37.33	38.29	2,081,554	+0.98(+2.63%)
Mar 19, 2015	37.33	37.52	36.60	37.31	1,328,958	-0.09(-0.24%)
Mar 18, 2015	37.33	37.69	36.60	37.40	1,065,436	-0.14(-0.37%)
Mar 17, 2015	36.99	37.72	36.89	37.54	1,148,892	+0.44(+1.19%)
Mar 16, 2015	36.71	37.10	36.23	37.10	1,179,420	+0.48(+1.31%)
Mar 13, 2015	36.80	37.04	36.07	36.62	1,558,147	-0.43(-1.16%)
Mar 12, 2015	37.50	37.96	36.72	37.05	1,291,702	-0.47(-1.25%)
Mar 11, 2015	38.75	38.80	37.45	37.52	1,605,379	-1.23(-3.17%)
Mar 10, 2015	38.48	39.28	37.66	38.75	2,181,443	-0.06(-0.15%)
Mar 09, 2015	39.21	39.28	38.76	38.81	1,187,293	-0.30(-0.77%)
Mar 06, 2015	39.04	39.80	38.76	39.11	1,146,060	+0.25(+0.64%)
Mar 05, 2015	39.20	39.38	38.61	38.86	1,154,884	-0.13(-0.33%)
Mar 04, 2015	39.22	39.49	38.61	38.99	1,163,247	-0.50(-1.27%)
Mar 03, 2015	39.21	39.81	39.21	39.49	1,532,096	-0.01(-0.03%)
Mar 02, 2015	39.46	39.74	39.08	39.50	1,494,321	+0.24(+0.61%)
Feb 27, 2015	39.12	39.59	38.71	39.26	1,498,479	-0.22(-0.56%)
Feb 26, 2015	39.50	39.79	39.11	39.48	937,421	+0.08(+0.20%)
Feb 25, 2015	39.49	39.77	39.13	39.40	1,188,140	-0.16(-0.39%)
Feb 24, 2015	38.71	39.58	38.46	39.55	1,549,655	+1.09(+2.83%)
Feb 23, 2015	39.26	39.26	38.22	38.47	1,364,744	-0.72(-1.84%)
Feb 20, 2015	38.40	39.20	38.31	39.19	1,888,643	+0.93(+2.42%)
Feb 19, 2015	37.78	38.28	37.52	38.26	1,076,338	+0.42(+1.11%)
Feb 18, 2015	37.95	38.19	37.61	37.84	1,575,625	-0.10(-0.26%)
Feb 17, 2015	37.40	38.00	37.29	37.94	1,278,730	+0.43(+1.15%)
Feb 13, 2015	37.44	37.51	37.51	37.51	1,393,000	+0.08(+0.21%)
Feb 12, 2015	37.00	37.62	36.85	37.43	1,270,295	+0.57(+1.55%)
Feb 11, 2015	36.90	37.16	36.24	36.86	1,318,696	-0.17(-0.46%)
Feb 10, 2015	36.36	37.07	35.95	37.03	1,060,686	+1.09(+3.03%)
Feb 09, 2015	35.67	36.16	35.37	35.94	1,023,568	+0.06(+0.17%)
Feb 06, 2015	36.71	36.90	35.57	35.88	2,654,468	-0.73(-1.99%)
Feb 05, 2015	35.29	36.78	35.05	36.61	1,696,159	+0.90(+2.52%)
Feb 04, 2015	35.77	36.32	35.41	35.71	1,310,367	-0.55(-1.52%)
Feb 03, 2015	35.29	36.27	35.22	36.26	1,515,366	+1.08(+3.07%)
Feb 02, 2015	35.40	35.72	34.35	35.18	1,929,284	-0.18(-0.51%)
Jan 30, 2015	35.45	35.86	35.17	35.36	1,530,313	-0.39(-1.09%)
Jan 29, 2015	35.79	36.28	34.92	35.75	1,510,054	-0.08(-0.22%)
Jan 28, 2015	37.35	37.47	35.58	35.83	2,153,300	-1.03(-2.79%)
Jan 27, 2015	37.52	37.84	36.84	36.86	2,423,525	-1.16(-3.05%)
Jan 26, 2015	36.81	38.08	36.63	38.02	2,455,355	+1.21(+3.29%)
Jan 23, 2015	36.56	37.09	36.07	36.81	2,339,708	+0.20(+0.55%)
Jan 22, 2015	34.06	36.65	33.91	36.61	4,524,272	+2.73(+8.06%)
Jan 21, 2015	34.15	34.99	32.65	33.88	9,759,763	+1.54(+4.76%)
Jan 20, 2015	31.30	32.79	30.57	32.34	6,218,385	+1.44(+4.66%)
Jan 16, 2015	29.70	31.16	29.68	30.90	2,042,530	+1.08(+3.62%)
Jan 15, 2015	30.00	30.66	29.73	29.82	1,511,157	-0.15(-0.50%)
Jan 14, 2015	31.17	31.44	29.21	29.97	2,727,810	-1.56(-4.95%)
Jan 13, 2015	32.06	32.64	31.09	31.53	1,306,022	-0.34(-1.07%)
Jan 12, 2015	31.73	32.00	30.99	31.87	1,184,457	+0.03(+0.08%)
Jan 09, 2015	31.80	32.11	31.44	31.84	1,178,353	+0.20(+0.62%)
Jan 08, 2015	30.67	31.85	30.67	31.65	1,282,579	+1.21(+3.98%)
Jan 07, 2015	30.04	30.62	29.70	30.44	1,243,556	+0.69(+2.32%)
Jan 06, 2015	30.74	30.74	29.25	29.75	3,531,118	-0.92(-3.00%)
Jan 05, 2015	32.24	32.24	30.46	30.67	1,475,230	-1.40(-4.37%)
Jan 02, 2015	32.44	32.84	31.75	32.07	1,344,709	-0.15(-0.47%)
Dec 31, 2014	31.82	32.22	32.22	32.22	1,316,900	+0.41(+1.29%)
Dec 30, 2014	31.65	32.50	31.65	31.81	1,250,633	-0.05(-0.16%)
Dec 29, 2014	31.92	32.45	31.64	31.86	1,293,188	-0.13(-0.41%)
Dec 26, 2014	32.79	32.97	31.85	31.99	1,109,731	-0.65(-1.99%)
Dec 24, 2014	32.52	32.64	32.64	32.64	714,400	+0.08(+0.25%)
Dec 23, 2014	32.23	33.39	32.17	32.56	2,105,518	+0.43(+1.34%)
Dec 22, 2014	31.22	32.26	31.11	32.13	1,650,953	+0.92(+2.95%)
Dec 19, 2014	31.04	31.39	30.71	31.21	3,034,797	+0.31(+1.00%)
Dec 18, 2014	30.55	31.40	30.55	30.90	1,787,995	+0.74(+2.45%)
Dec 17, 2014	30.05	30.35	29.59	30.16	4,308,416	+0.13(+0.43%)
Dec 16, 2014	30.17	31.28	29.99	30.03	2,142,983	-0.24(-0.79%)
Dec 15, 2014	30.34	30.88	29.84	30.27	2,047,883	+0.11(+0.36%)
Dec 12, 2014	30.16	30.73	29.54	30.16	2,464,833	-0.17(-0.56%)
Dec 11, 2014	31.57	31.74	30.28	30.33	3,571,965	-1.40(-4.40%)
Dec 10, 2014	31.48	32.01	31.48	31.73	2,514,060	-0.05(-0.17%)
Dec 09, 2014	31.00	32.00	30.62	31.78	2,412,586	+0.26(+0.82%)
Dec 08, 2014	34.20	34.21	31.45	31.52	4,061,728	-2.75(-8.02%)
Dec 05, 2014	34.08	34.54	33.93	34.27	1,805,804	+0.34(+1.00%)
Dec 04, 2014	35.25	35.35	33.90	33.93	2,406,980	-1.29(-3.66%)
Dec 03, 2014	34.05	35.68	34.05	35.22	2,254,574	+1.05(+3.07%)
Dec 02, 2014	34.32	34.80	33.76	34.17	2,440,663	-0.11(-0.32%)
Dec 01, 2014	36.08	36.23	34.05	34.28	2,987,395	-2.06(-5.67%)
Nov 28, 2014	36.77	37.00	35.83	36.34	1,274,923	-0.40(-1.09%)
Nov 26, 2014	36.44	36.74	36.74	36.74	1,953,900	+0.28(+0.77%)
Nov 25, 2014	36.76	36.95	36.17	36.46	2,154,907	-0.10(-0.27%)
Nov 24, 2014	35.36	36.60	35.33	36.56	2,835,487	+1.05(+2.96%)
Nov 21, 2014	35.20	35.97	35.02	35.51	2,415,741	+0.71(+2.04%)
Nov 20, 2014	34.95	35.11	34.55	34.80	2,184,514	-0.34(-0.97%)
Nov 19, 2014	35.10	35.45	34.64	35.14	1,676,343	+0.04(+0.11%)
Nov 18, 2014	35.11	35.99	35.06	35.10	2,341,350	+0.05(+0.13%)
Nov 17, 2014	35.34	35.68	34.41	35.05	2,602,109	-0.52(-1.45%)
Nov 14, 2014	35.08	35.70	34.54	35.57	2,629,615	+0.50(+1.43%)
Nov 13, 2014	34.99	37.15	34.65	35.07	5,138,011	+0.19(+0.54%)
Nov 12, 2014	33.64	35.00	33.24	34.88	3,936,365	+0.96(+2.83%)
Nov 11, 2014	33.63	34.15	33.36	33.92	1,761,495	+0.25(+0.73%)
Nov 10, 2014	32.67	33.80	32.63	33.67	2,774,105	+1.05(+3.23%)
Nov 07, 2014	32.43	32.95	32.20	32.62	2,398,737	+0.13(+0.40%)
Nov 06, 2014	32.62	33.05	32.09	32.49	2,182,033	-0.13(-0.41%)
Nov 05, 2014	32.43	32.95	31.82	32.62	2,474,593	+0.34(+1.04%)
Nov 04, 2014	31.91	32.86	31.91	32.29	2,015,922	+0.22(+0.69%)
Nov 03, 2014	31.30	32.59	31.11	32.07	3,654,486	+0.59(+1.87%)
Oct 31, 2014	31.96	32.32	31.22	31.48	3,227,263	-0.03(-0.10%)
Oct 30, 2014	32.11	32.74	31.15	31.51	3,709,085	-0.33(-1.04%)
Oct 29, 2014	32.15	32.83	31.25	31.84	2,909,307	-0.32(-0.98%)
Oct 28, 2014	30.75	32.36	30.70	32.16	4,126,115	+1.68(+5.50%)
Oct 27, 2014	29.48	30.63	29.67	30.48	2,854,424	+0.81(+2.73%)
Oct 24, 2014	29.30	30.00	29.03	29.67	3,307,893	+0.27(+0.92%)
Oct 23, 2014	27.41	29.58	27.40	29.40	7,321,978	+2.12(+7.77%)
Oct 22, 2014	29.50	30.33	27.25	27.28	14,147,211	-5.87(-17.71%)
Oct 21, 2014	33.10	33.45	32.67	33.15	4,500,332	+0.25(+0.76%)
Oct 20, 2014	33.08	33.13	32.64	32.90	1,591,275	-0.23(-0.69%)
Oct 17, 2014	33.47	34.09	32.95	33.13	2,106,848	+0.06(+0.18%)
Oct 16, 2014	32.31	33.49	32.07	33.07	2,528,197	+0.11(+0.33%)
Oct 15, 2014	32.04	33.47	31.60	32.96	2,879,834	+0.65(+2.01%)
Oct 14, 2014	31.41	32.93	31.40	32.31	2,885,113	+1.11(+3.56%)
Oct 13, 2014	30.79	31.81	30.39	31.20	2,680,133	+0.43(+1.40%)
Oct 10, 2014	30.72	31.60	30.10	30.77	3,139,415	-0.09(-0.29%)
Oct 09, 2014	32.50	32.92	30.85	30.86	2,986,252	-1.84(-5.63%)
Oct 08, 2014	31.82	32.74	31.04	32.70	2,873,746	+0.94(+2.96%)
Oct 07, 2014	33.34	33.44	31.74	31.76	3,255,062	-1.78(-5.31%)
Oct 06, 2014	33.79	34.07	33.35	33.54	2,929,909	-0.19(-0.56%)
Oct 03, 2014	34.99	34.99	33.60	33.73	4,816,762	-1.12(-3.23%)
Oct 02, 2014	34.45	35.56	33.45	34.85	12,082,897	-4.77(-12.03%)
Oct 01, 2014	40.88	40.88	39.47	39.62	2,973,165	-1.33(-3.25%)
Sep 30, 2014	41.38	41.38	40.81	40.95	1,144,722	-0.46(-1.12%)
Sep 29, 2014	40.94	41.70	40.81	41.41	876,931	+0.10(+0.24%)
Sep 26, 2014	41.29	41.61	41.00	41.31	1,120,483	+0.18(+0.45%)
Sep 25, 2014	42.25	42.36	40.76	41.13	1,694,731	-1.21(-2.86%)
Sep 24, 2014	42.16	42.40	41.77	42.34	1,192,432	+0.34(+0.81%)
Sep 23, 2014	41.22	42.47	41.13	42.00	1,584,435	+0.65(+1.57%)
Sep 22, 2014	42.07	42.12	41.06	41.35	1,389,071	-0.81(-1.92%)
Sep 19, 2014	43.35	43.40	42.07	42.16	1,947,556	-1.06(-2.45%)
Sep 18, 2014	42.53	43.25	42.40	43.22	1,141,209	+0.84(+1.97%)
Sep 17, 2014	41.62	42.78	41.45	42.38	1,480,487	+0.75(+1.81%)
Sep 16, 2014	40.85	41.73	40.60	41.63	1,951,984	+0.53(+1.28%)
Sep 15, 2014	41.50	41.68	40.66	41.10	3,411,462	-1.57(-3.68%)
Sep 12, 2014	43.11	43.39	42.52	42.67	1,338,495	-0.57(-1.31%)
Sep 11, 2014	42.41	43.35	42.41	43.24	1,154,629	+0.45(+1.05%)
Sep 10, 2014	43.39	43.57	42.22	42.79	2,729,591	-0.61(-1.41%)
Sep 09, 2014	43.79	44.36	43.20	43.40	2,023,543	-0.60(-1.36%)
Sep 08, 2014	44.38	44.83	43.86	44.00	1,835,031	-0.49(-1.10%)
Sep 05, 2014	44.34	44.65	44.18	44.49	1,027,020	-0.13(-0.29%)
Sep 04, 2014	44.65	44.85	44.38	44.62	1,346,975	-0.16(-0.36%)
Sep 03, 2014	45.21	45.22	44.70	44.78	1,708,610	-0.35(-0.78%)
Sep 02, 2014	45.03	45.50	45.03	45.13	1,455,222	-0.43(-0.94%)
Aug 29, 2014	45.64	45.56	45.56	45.56	881,500	+0.11(+0.24%)
Aug 28, 2014	45.25	45.72	45.08	45.45	1,012,902	-0.10(-0.22%)
Aug 27, 2014	45.46	45.98	44.83	45.55	1,532,286	+0.08(+0.18%)
Aug 26, 2014	45.57	45.69	45.40	45.47	832,874	+0.14(+0.31%)
Aug 25, 2014	45.46	45.66	45.17	45.33	1,157,299	+0.18(+0.40%)
Aug 22, 2014	45.10	45.69	44.83	45.15	1,043,938	+0.08(+0.18%)
Aug 21, 2014	44.55	45.22	44.55	45.07	1,562,758	-0.32(-0.71%)
Aug 20, 2014	45.37	45.74	44.89	45.39	1,113,723	-0.13(-0.30%)
Aug 19, 2014	44.95	45.69	44.91	45.52	1,765,439	+0.60(+1.35%)
Aug 18, 2014	44.22	44.93	43.66	44.92	2,751,241	+0.92(+2.09%)
Aug 15, 2014	45.05	45.14	43.83	44.00	3,479,818	-0.73(-1.63%)
Aug 14, 2014	44.75	45.23	44.56	44.73	2,053,762	-0.09(-0.19%)
Aug 13, 2014	44.85	45.51	44.11	44.81	11,245,849	-4.39(-8.91%)
Aug 12, 2014	49.54	50.57	48.80	49.20	3,593,783	-0.49(-0.99%)
Aug 11, 2014	49.70	50.60	49.57	49.69	1,985,730	+0.29(+0.59%)
Aug 08, 2014	48.79	49.50	48.55	49.40	1,339,806	+0.88(+1.81%)
Aug 07, 2014	49.09	49.21	48.35	48.52	901,376	-0.22(-0.45%)
Aug 06, 2014	47.85	49.03	47.80	48.74	1,085,628	+0.72(+1.50%)
Aug 05, 2014	47.30	48.58	46.96	48.02	1,085,505	+0.53(+1.12%)
Aug 04, 2014	47.55	47.63	46.92	47.49	871,077	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.