Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
23.83
24.63
23.83
23.95
1,700,856
+0.03(+0.13%)
Jul 30, 2012
24.18
24.62
23.60
23.92
1,227,513
-0.42(-1.73%)
Jul 27, 2012
23.60
24.50
23.51
24.34
1,299,076
+0.85(+3.62%)
Jul 26, 2012
23.65
23.96
23.25
23.49
1,621,615
+0.26(+1.12%)
Jul 25, 2012
22.86
23.55
22.86
23.23
1,742,274
+0.45(+1.98%)
Jul 24, 2012
23.06
23.29
22.51
22.78
1,491,958
-0.22(-0.96%)
Jul 23, 2012
23.13
23.19
22.25
23.00
2,869,154
-0.84(-3.52%)
Jul 20, 2012
24.06
24.25
23.74
23.84
1,701,876
-0.61(-2.49%)
Jul 19, 2012
24.08
24.82
23.98
24.45
1,826,486
+0.40(+1.66%)
Jul 18, 2012
23.23
24.63
23.06
24.05
2,314,932
+0.81(+3.49%)
Jul 17, 2012
23.41
23.48
22.56
23.24
1,657,835
-0.03(-0.13%)
Jul 16, 2012
23.30
23.37
22.81
23.27
1,032,464
-0.06(-0.26%)
Jul 13, 2012
23.10
23.50
23.06
23.33
1,296,484
+0.26(+1.13%)
Jul 12, 2012
22.72
23.23
22.44
23.07
1,956,739
+0.04(+0.17%)
Jul 11, 2012
23.37
23.57
22.77
23.03
1,908,365
-0.40(-1.71%)
Jul 10, 2012
24.20
24.48
23.12
23.43
1,705,265
-0.72(-2.98%)
Jul 09, 2012
24.44
24.64
23.89
24.15
1,122,716
-0.37(-1.51%)
Jul 06, 2012
24.92
25.00
24.21
24.52
1,596,617
-0.65(-2.58%)
Jul 05, 2012
25.10
25.47
24.78
25.17
1,530,989
-0.04(-0.16%)
Jul 03, 2012
24.99
25.48
24.88
25.21
1,057,432
+0.23(+0.92%)
Jul 02, 2012
24.83
25.45
24.67
24.98
3,097,235
-0.69(-2.69%)
Jun 29, 2012
25.84
26.20
25.45
25.67
2,614,215
+0.45(+1.78%)
Jun 28, 2012
24.79
25.68
24.48
25.22
3,808,466
+0.75(+3.06%)
Jun 27, 2012
23.32
24.76
23.32
24.47
2,536,649
+1.26(+5.43%)
Jun 26, 2012
23.28
23.56
22.92
23.21
1,393,076
-0.06(-0.26%)
Jun 25, 2012
24.00
24.04
23.09
23.27
2,186,656
-1.18(-4.83%)
Jun 22, 2012
23.91
24.53
23.77
24.45
2,099,134
+0.81(+3.43%)
Jun 21, 2012
24.42
24.60
23.48
23.64
2,146,372
-0.92(-3.75%)
Jun 20, 2012
24.23
24.84
24.22
24.56
1,884,987
+0.28(+1.15%)
Jun 19, 2012
24.04
24.50
23.82
24.28
2,339,204
+0.36(+1.51%)
Jun 18, 2012
23.67
24.30
23.49
23.92
2,899,991
+0.02(+0.08%)
Jun 15, 2012
23.04
24.00
23.00
23.90
2,888,766
+0.99(+4.32%)
Jun 14, 2012
23.05
23.41
22.62
22.91
1,960,056
-0.14(-0.61%)
Jun 13, 2012
23.29
23.46
22.86
23.05
1,959,554
-0.36(-1.54%)
Jun 12, 2012
23.15
23.65
23.00
23.41
2,016,914
+0.42(+1.83%)
Jun 11, 2012
24.04
24.15
22.97
22.99
2,024,579
-0.87(-3.65%)
Jun 08, 2012
23.44
23.95
23.20
23.86
1,880,354
+0.29(+1.23%)
Jun 07, 2012
24.60
24.76
23.55
23.57
2,300,156
-0.58(-2.40%)
Jun 06, 2012
23.89
24.39
23.67
24.15
3,128,913
+0.54(+2.31%)
Jun 05, 2012
23.01
23.80
23.00
23.61
2,831,661
+0.61(+2.63%)
Jun 04, 2012
23.74
23.98
22.56
23.00
3,930,994
-0.62(-2.62%)
Jun 01, 2012
24.37
24.45
23.55
23.62
3,186,452
-1.45(-5.78%)
May 31, 2012
25.67
25.73
24.35
25.07
3,091,969
-0.59(-2.30%)
May 30, 2012
26.42
26.48
25.21
25.66
2,981,485
-0.91(-3.42%)
May 29, 2012
26.44
27.09
26.19
26.57
2,425,509
+0.46(+1.76%)
May 25, 2012
25.89
26.58
25.76
26.11
2,863,536
+0.20(+0.77%)
May 24, 2012
26.57
26.58
25.58
25.91
3,010,586
-0.54(-2.04%)
May 23, 2012
26.60
26.63
25.39
26.45
8,198,151
-0.75(-2.76%)
May 22, 2012
27.55
27.67
25.30
27.20
10,137,247
-1.89(-6.50%)
May 21, 2012
28.61
29.16
27.87
29.09
2,694,719
+0.60(+2.11%)
May 18, 2012
29.64
29.92
28.35
28.49
2,883,623
-1.06(-3.59%)
May 17, 2012
30.49
30.73
29.38
29.55
2,793,644
-0.90(-2.96%)
May 16, 2012
30.52
31.95
30.22
30.45
4,713,964
+0.02(+0.07%)
May 15, 2012
31.09
31.70
30.29
30.43
3,803,954
-0.72(-2.31%)
May 14, 2012
31.71
32.10
31.05
31.15
3,153,579
-0.92(-2.87%)
May 11, 2012
31.41
32.85
31.40
32.07
2,521,841
+0.33(+1.04%)
May 10, 2012
33.09
33.10
31.50
31.74
3,172,264
-0.92(-2.82%)
May 09, 2012
31.74
32.94
31.59
32.66
2,532,706
+0.36(+1.11%)
May 08, 2012
32.53
32.65
31.05
32.30
3,256,383
-0.58(-1.76%)
May 07, 2012
32.18
33.45
31.81
32.88
3,630,789
+1.05(+3.30%)
May 04, 2012
32.10
32.78
31.50
31.83
2,496,250
-0.51(-1.58%)
May 03, 2012
32.41
33.41
31.94
32.34
3,556,360
-0.01(-0.03%)
May 02, 2012
31.25
32.49
31.11
32.35
2,797,616
+0.85(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.