Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
69.13
70.04
67.40
68.92
1,108,700
-0.21(-0.30%)
Jul 30, 2020
68.99
69.52
68.42
69.13
1,006,629
-0.70(-1.00%)
Jul 29, 2020
68.46
70.22
67.10
69.83
890,951
+1.61(+2.36%)
Jul 28, 2020
67.81
68.38
66.71
68.22
823,817
+0.28(+0.41%)
Jul 27, 2020
66.94
67.98
66.33
67.94
1,123,330
+1.89(+2.86%)
Jul 24, 2020
65.40
66.57
64.63
66.05
593,600
+0.01(+0.02%)
Jul 23, 2020
67.03
67.80
65.47
66.04
1,671,971
-1.13(-1.68%)
Jul 22, 2020
67.00
67.48
66.49
67.17
553,613
+0.27(+0.40%)
Jul 21, 2020
67.43
67.75
66.01
66.90
893,683
-0.44(-0.65%)
Jul 20, 2020
66.03
67.59
66.03
67.34
734,830
+1.11(+1.68%)
Jul 17, 2020
66.41
67.27
65.69
66.23
900,600
-0.05(-0.08%)
Jul 16, 2020
65.76
66.64
64.40
66.28
1,477,291
+0.03(+0.05%)
Jul 15, 2020
64.64
66.46
64.30
66.25
1,545,663
+1.91(+2.97%)
Jul 14, 2020
59.81
64.41
59.07
64.34
1,317,938
+3.58(+5.89%)
Jul 13, 2020
63.92
65.53
60.74
60.76
1,847,778
-2.25(-3.57%)
Jul 10, 2020
62.98
63.63
62.13
63.01
1,020,500
+0.64(+1.03%)
Jul 09, 2020
60.90
62.97
59.75
62.37
918,487
+1.59(+2.62%)
Jul 08, 2020
59.19
60.80
58.87
60.78
600,535
+1.93(+3.28%)
Jul 07, 2020
60.72
61.48
58.80
58.85
830,721
-2.59(-4.22%)
Jul 06, 2020
60.35
62.97
60.19
61.44
1,251,777
+2.63(+4.47%)
Jul 02, 2020
58.40
59.73
57.95
58.81
780,200
+1.30(+2.26%)
Jul 01, 2020
59.46
59.50
57.42
57.51
731,378
-1.68(-2.84%)
Jun 30, 2020
58.22
59.57
58.15
59.19
760,455
+0.89(+1.53%)
Jun 29, 2020
58.42
58.42
56.88
58.30
765,798
+0.56(+0.97%)
Jun 26, 2020
58.27
58.46
56.85
57.74
1,175,500
-0.66(-1.13%)
Jun 25, 2020
57.85
58.63
57.17
58.40
1,646,578
-0.10(-0.17%)
Jun 24, 2020
59.15
59.73
58.02
58.50
905,380
-1.61(-2.68%)
Jun 23, 2020
60.73
61.29
59.73
60.11
923,750
+0.61(+1.03%)
Jun 22, 2020
60.36
60.46
59.17
59.50
885,176
-1.01(-1.67%)
Jun 19, 2020
60.29
61.76
60.25
60.51
1,508,100
+0.68(+1.14%)
Jun 18, 2020
60.65
61.54
59.64
59.83
768,932
-1.08(-1.77%)
Jun 17, 2020
61.51
62.30
60.77
60.91
1,109,046
+0.10(+0.16%)
Jun 16, 2020
62.59
64.16
60.39
60.81
1,288,500
+0.10(+0.16%)
Jun 15, 2020
59.25
61.49
59.16
60.71
1,500,694
-0.30(-0.49%)
Jun 12, 2020
60.19
61.18
59.12
61.01
2,143,900
+3.13(+5.41%)
Jun 11, 2020
57.27
59.00
56.95
57.88
2,247,591
-2.32(-3.85%)
Jun 10, 2020
60.70
61.60
59.88
60.20
2,442,820
-1.49(-2.42%)
Jun 09, 2020
59.67
61.81
58.32
61.69
1,875,403
+0.89(+1.46%)
Jun 08, 2020
59.18
60.99
58.78
60.80
1,233,496
+1.54(+2.60%)
Jun 05, 2020
58.04
60.30
57.00
59.26
2,307,700
+1.88(+3.28%)
Jun 04, 2020
56.48
57.59
56.08
57.38
2,020,682
+0.58(+1.02%)
Jun 03, 2020
55.10
57.70
54.64
56.80
1,610,862
+2.87(+5.32%)
Jun 02, 2020
53.56
54.00
52.31
53.93
1,326,178
+1.06(+2.00%)
Jun 01, 2020
52.35
53.62
51.68
52.87
1,233,054
+0.18(+0.34%)
May 29, 2020
52.99
53.53
51.46
52.69
1,759,300
-0.28(-0.53%)
May 28, 2020
55.85
56.00
52.76
52.97
1,473,513
-2.98(-5.33%)
May 27, 2020
55.30
56.10
53.38
55.95
1,889,983
+0.78(+1.41%)
May 26, 2020
54.39
55.46
54.07
55.17
1,895,723
+3.44(+6.65%)
May 22, 2020
50.72
51.82
50.26
51.73
636,700
+0.77(+1.51%)
May 21, 2020
53.13
53.78
50.77
50.96
1,659,232
-2.73(-5.08%)
May 20, 2020
52.00
54.68
51.52
53.69
3,793,516
+4.04(+8.14%)
May 19, 2020
49.20
50.97
48.78
49.65
2,118,304
+0.26(+0.53%)
May 18, 2020
44.83
49.52
44.59
49.39
2,604,862
+6.64(+15.53%)
May 15, 2020
41.96
43.94
41.40
42.75
1,043,600
-0.38(-0.88%)
May 14, 2020
42.93
43.68
41.29
43.13
1,105,531
-0.53(-1.21%)
May 13, 2020
44.71
44.84
43.12
43.66
1,500,057
-1.04(-2.33%)
May 12, 2020
45.99
46.35
44.67
44.70
1,042,384
-1.13(-2.47%)
May 11, 2020
45.38
46.40
45.27
45.83
1,772,236
-0.82(-1.76%)
May 08, 2020
44.20
46.71
43.46
46.65
1,471,400
+3.29(+7.59%)
May 07, 2020
41.68
43.45
41.68
43.36
1,404,055
+2.21(+5.37%)
May 06, 2020
41.01
41.86
40.43
41.15
754,585
+0.57(+1.40%)
May 05, 2020
41.35
42.50
40.31
40.58
1,086,210
+0.48(+1.20%)
May 04, 2020
39.64
40.12
38.65
40.10
903,189
+0.31(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.