Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.69	20.69	20.40	20.50	119,116	-0.14(-0.68%)
Jul 30, 2008	20.99	20.99	19.77	20.64	142,952	+0.17(+0.83%)
Jul 29, 2008	20.47	20.90	19.70	20.47	214,059	+0.89(+4.55%)
Jul 28, 2008	20.17	20.67	19.42	19.58	185,253	-0.58(-2.88%)
Jul 25, 2008	20.17	20.55	19.69	20.16	201,470	+0.28(+1.41%)
Jul 24, 2008	20.69	21.82	19.68	19.88	170,104	-0.67(-3.26%)
Jul 23, 2008	19.77	21.01	19.24	20.55	212,429	+0.45(+2.24%)
Jul 22, 2008	19.35	20.12	18.50	20.10	323,414	+0.77(+3.98%)
Jul 21, 2008	19.21	19.60	18.59	19.33	215,852	+0.27(+1.42%)
Jul 18, 2008	19.29	19.65	18.52	19.06	204,231	-0.24(-1.24%)
Jul 17, 2008	17.95	19.47	17.00	19.30	391,038	+2.08(+12.08%)
Jul 16, 2008	16.94	17.96	16.90	17.22	424,801	+0.36(+2.14%)
Jul 15, 2008	17.02	17.71	16.31	16.86	562,145	-0.34(-1.98%)
Jul 14, 2008	18.06	18.50	17.17	17.20	604,902	-0.83(-4.60%)
Jul 11, 2008	16.04	18.22	16.04	18.03	954,821	+1.63(+9.94%)
Jul 10, 2008	16.80	17.75	16.00	16.40	770,373	+0.34(+2.12%)
Jul 09, 2008	15.90	16.50	15.85	16.06	430,371	+0.19(+1.20%)
Jul 08, 2008	14.46	16.05	14.30	15.87	359,408	+1.73(+12.23%)
Jul 07, 2008	15.95	16.39	13.81	14.14	508,187	-1.81(-11.35%)
Jul 04, 2008	15.65	16.11	15.65	15.95	184,242	+0.00(+0.00%)
Jul 03, 2008	15.65	16.11	15.65	15.95	184,242	+0.38(+2.44%)
Jul 02, 2008	15.57	16.07	15.48	15.57	364,887	+0.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.