Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.08	38.04	37.08	37.45	55,220	-0.24(-0.64%)
Jul 29, 2010	37.89	38.02	37.00	37.69	61,708	+0.22(+0.59%)
Jul 28, 2010	38.52	38.66	37.40	37.47	74,744	-1.22(-3.15%)
Jul 27, 2010	38.80	39.53	38.54	38.69	102,686	+0.16(+0.42%)
Jul 26, 2010	38.00	38.56	37.00	38.53	61,771	+0.64(+1.69%)
Jul 23, 2010	36.87	38.32	36.45	37.89	93,774	+0.91(+2.46%)
Jul 22, 2010	36.41	37.03	35.95	36.98	77,497	+1.15(+3.21%)
Jul 21, 2010	36.98	37.31	35.76	35.83	71,960	-1.10(-2.98%)
Jul 20, 2010	36.38	36.99	36.04	36.93	89,694	+0.26(+0.71%)
Jul 19, 2010	36.01	36.77	36.00	36.67	94,329	+0.88(+2.46%)
Jul 16, 2010	37.04	37.09	35.71	35.79	84,741	-1.59(-4.25%)
Jul 15, 2010	38.10	38.24	36.97	37.38	58,450	-0.58(-1.53%)
Jul 14, 2010	37.75	37.96	37.33	37.96	84,516	-0.04(-0.11%)
Jul 13, 2010	37.50	38.66	37.39	38.00	156,684	+0.95(+2.56%)
Jul 12, 2010	36.48	37.29	36.37	37.05	92,743	+0.57(+1.56%)
Jul 09, 2010	35.80	36.51	35.80	36.48	45,218	+0.59(+1.64%)
Jul 08, 2010	36.06	36.07	35.33	35.89	36,870	+0.04(+0.11%)
Jul 07, 2010	34.91	35.87	34.78	35.85	101,846	+1.12(+3.22%)
Jul 06, 2010	34.89	35.22	34.23	34.73	97,197	+0.32(+0.93%)
Jul 02, 2010	35.16	35.23	34.12	34.41	41,434	-0.42(-1.21%)
Jul 01, 2010	35.45	35.78	34.09	34.83	69,641	-0.64(-1.80%)
Jun 30, 2010	35.91	36.76	35.17	35.47	80,222	-0.37(-1.03%)
Jun 29, 2010	36.40	36.57	35.65	35.84	61,281	-0.87(-2.37%)
Jun 25, 2010	36.26	36.93	35.67	36.71	208,445	+0.48(+1.32%)
Jun 24, 2010	36.00	36.61	35.75	36.23	118,192	+0.11(+0.30%)
Jun 23, 2010	35.67	36.19	35.35	36.12	89,628	+0.30(+0.84%)
Jun 22, 2010	36.35	36.89	35.82	35.82	51,191	-0.36(-1.00%)
Jun 21, 2010	37.24	37.24	36.10	36.18	47,514	-0.55(-1.50%)
Jun 18, 2010	36.93	37.19	36.35	36.73	105,005	+0.03(+0.08%)
Jun 17, 2010	37.29	37.29	36.42	36.70	71,630	-0.29(-0.78%)
Jun 16, 2010	36.42	37.23	36.42	36.99	98,102	+0.22(+0.60%)
Jun 15, 2010	37.03	37.03	36.38	36.77	76,102	+0.13(+0.35%)
Jun 14, 2010	36.52	37.03	36.17	36.64	99,543	+0.49(+1.36%)
Jun 11, 2010	35.40	36.22	35.40	36.15	88,588	+0.64(+1.80%)
Jun 10, 2010	34.83	35.54	34.65	35.51	95,027	+1.00(+2.90%)
Jun 09, 2010	34.78	35.31	34.32	34.51	104,560	+0.12(+0.35%)
Jun 08, 2010	33.69	34.62	33.41	34.39	106,659	+0.73(+2.17%)
Jun 07, 2010	34.23	34.98	33.59	33.66	95,002	-0.53(-1.55%)
Jun 04, 2010	35.30	35.30	34.14	34.19	87,505	-1.73(-4.82%)
Jun 03, 2010	35.74	36.35	35.57	35.92	62,278	+0.08(+0.22%)
Jun 02, 2010	34.78	35.84	34.47	35.84	62,849	+1.05(+3.02%)
Jun 01, 2010	35.09	35.76	34.69	34.79	68,231	-0.50(-1.42%)
May 28, 2010	35.54	35.87	35.07	35.29	109,494	-0.25(-0.70%)
May 27, 2010	35.08	35.71	34.72	35.54	100,055	+1.31(+3.83%)
May 26, 2010	34.51	34.91	34.04	34.23	129,970	+0.03(+0.09%)
May 25, 2010	34.44	34.49	33.65	34.20	101,218	-0.40(-1.16%)
May 24, 2010	35.32	36.12	34.60	34.60	74,169	-0.87(-2.45%)
May 21, 2010	35.01	35.85	34.52	35.47	95,104	+0.41(+1.17%)
May 20, 2010	36.03	36.65	35.05	35.06	179,124	-1.74(-4.73%)
May 19, 2010	36.84	37.29	36.47	36.80	131,741	-0.11(-0.30%)
May 18, 2010	37.42	37.51	36.85	36.91	128,414	-0.29(-0.78%)
May 17, 2010	37.48	37.67	36.81	37.20	114,408	-0.02(-0.05%)
May 14, 2010	37.43	37.63	37.01	37.22	168,478	-0.51(-1.35%)
May 13, 2010	37.57	37.89	36.67	37.73	179,385	+0.74(+2.00%)
May 12, 2010	37.07	37.15	36.65	36.99	110,640	+0.10(+0.27%)
May 11, 2010	37.04	37.30	36.09	36.89	140,570	+0.04(+0.11%)
May 10, 2010	36.27	38.00	36.10	36.85	81,264	+1.36(+3.83%)
May 07, 2010	35.75	36.61	35.21	35.49	189,232	-0.16(-0.45%)
May 06, 2010	37.12	37.17	34.49	35.65	143,720	-1.51(-4.06%)
May 05, 2010	37.09	37.56	36.28	37.16	234,331	-0.28(-0.75%)
May 04, 2010	38.25	38.35	37.11	37.44	182,122	-1.06(-2.75%)
May 03, 2010	38.47	39.30	38.06	38.50	112,158	+0.03(+0.08%)
Apr 30, 2010	39.45	39.60	38.47	38.47	190,970	-1.03(-2.61%)
Apr 29, 2010	37.56	39.78	37.28	39.50	212,926	+3.41(+9.45%)
Apr 28, 2010	36.91	37.02	36.03	36.09	106,470	-0.55(-1.50%)
Apr 27, 2010	37.00	37.86	36.60	36.64	122,985	-0.52(-1.40%)
Apr 26, 2010	38.47	38.47	37.00	37.16	79,903	-1.46(-3.78%)
Apr 23, 2010	38.17	38.63	37.85	38.62	27,324	+0.35(+0.91%)
Apr 22, 2010	37.92	38.43	37.31	38.27	81,648	-0.03(-0.08%)
Apr 21, 2010	37.92	38.43	37.79	38.30	58,011	+0.33(+0.87%)
Apr 20, 2010	37.66	37.97	37.34	37.97	34,853	+0.52(+1.39%)
Apr 19, 2010	37.53	37.95	37.00	37.45	60,256	-0.08(-0.21%)
Apr 16, 2010	37.80	37.94	37.09	37.53	69,872	-0.23(-0.61%)
Apr 15, 2010	37.56	38.17	37.50	37.76	81,685	+0.06(+0.16%)
Apr 14, 2010	37.44	37.86	37.15	37.70	70,175	+0.51(+1.37%)
Apr 13, 2010	37.00	37.43	36.66	37.19	59,186	-0.01(-0.03%)
Apr 12, 2010	37.07	37.20	36.95	37.20	91,063	+0.22(+0.59%)
Apr 09, 2010	37.13	37.31	36.78	36.98	139,989	-0.05(-0.14%)
Apr 08, 2010	37.24	37.45	36.95	37.03	59,302	-0.11(-0.30%)
Apr 07, 2010	37.00	37.50	36.82	37.14	106,212	+0.10(+0.27%)
Apr 06, 2010	35.51	37.04	35.28	37.04	181,131	+1.53(+4.31%)
Apr 05, 2010	35.07	35.51	34.85	35.51	86,921	+0.56(+1.60%)
Apr 01, 2010	35.30	34.95	34.95	34.95	164,400	-0.24(-0.68%)
Mar 31, 2010	35.57	35.84	35.05	35.19	95,189	-0.36(-1.01%)
Mar 30, 2010	34.94	35.78	34.77	35.55	153,855	+0.80(+2.30%)
Mar 29, 2010	34.32	35.70	34.32	34.75	285,746	+1.06(+3.15%)
Mar 26, 2010	33.96	34.20	33.32	33.69	68,780	-0.07(-0.21%)
Mar 25, 2010	34.11	34.57	33.75	33.76	74,170	-0.13(-0.38%)
Mar 24, 2010	34.45	34.50	33.84	33.89	60,849	-0.51(-1.48%)
Mar 23, 2010	34.50	34.60	34.16	34.40	119,472	+0.01(+0.03%)
Mar 22, 2010	34.34	34.55	33.95	34.39	139,579	-0.07(-0.20%)
Mar 19, 2010	34.04	34.46	33.74	34.46	171,525	+0.65(+1.92%)
Mar 18, 2010	34.50	34.55	33.80	33.81	106,791	-0.68(-1.97%)
Mar 17, 2010	33.56	34.83	33.19	34.49	94,947	+1.02(+3.05%)
Mar 16, 2010	33.53	33.60	32.88	33.47	77,839	+0.10(+0.30%)
Mar 15, 2010	33.25	33.65	33.08	33.37	87,601	+0.21(+0.63%)
Mar 12, 2010	33.12	33.42	32.96	33.16	159,083	+0.21(+0.64%)
Mar 11, 2010	32.45	33.00	32.42	32.95	61,832	+0.36(+1.10%)
Mar 10, 2010	32.26	32.86	31.77	32.59	53,425	+0.41(+1.27%)
Mar 09, 2010	31.61	32.50	31.61	32.18	109,916	-0.78(-2.37%)
Mar 08, 2010	33.28	33.39	32.92	32.96	69,788	-0.43(-1.29%)
Mar 05, 2010	32.89	33.47	32.76	33.39	94,471	+0.61(+1.86%)
Mar 04, 2010	32.60	32.98	32.22	32.78	52,093	+0.14(+0.43%)
Mar 03, 2010	32.43	32.73	32.24	32.64	99,007	+0.29(+0.90%)
Mar 02, 2010	32.00	32.60	31.91	32.35	350,549	+0.39(+1.22%)
Mar 01, 2010	30.81	32.00	30.81	31.96	183,212	+1.24(+4.04%)
Feb 26, 2010	30.86	30.92	29.87	30.72	91,218	-0.09(-0.29%)
Feb 25, 2010	30.31	30.88	30.31	30.81	42,231	+0.20(+0.65%)
Feb 24, 2010	30.30	30.82	30.30	30.61	70,658	+0.29(+0.96%)
Feb 23, 2010	29.91	30.39	29.60	30.32	194,389	+0.41(+1.37%)
Feb 22, 2010	29.73	30.06	29.51	29.91	50,542	+0.31(+1.05%)
Feb 19, 2010	29.50	29.82	29.44	29.60	49,166	+0.12(+0.41%)
Feb 18, 2010	29.05	29.48	29.05	29.48	47,069	+0.48(+1.66%)
Feb 17, 2010	29.50	29.64	28.95	29.00	144,916	-0.34(-1.16%)
Feb 16, 2010	29.54	29.54	29.17	29.34	39,755	+0.09(+0.31%)
Feb 12, 2010	28.94	29.25	29.25	29.25	506,800	+0.10(+0.34%)
Feb 11, 2010	29.35	29.35	29.01	29.15	66,127	-0.20(-0.68%)
Feb 10, 2010	29.23	29.57	28.93	29.35	64,815	-0.05(-0.17%)
Feb 09, 2010	29.42	29.70	29.00	29.40	54,439	+0.26(+0.89%)
Feb 08, 2010	29.59	29.59	29.14	29.14	44,614	-0.56(-1.89%)
Feb 05, 2010	29.10	29.72	28.91	29.70	117,091	+0.60(+2.06%)
Feb 04, 2010	29.08	29.34	28.85	29.10	108,238	-0.25(-0.85%)
Feb 03, 2010	29.44	29.47	29.17	29.35	113,376	-0.15(-0.51%)
Feb 02, 2010	29.52	29.65	29.37	29.50	149,775	-0.09(-0.30%)
Feb 01, 2010	29.65	29.96	29.41	29.59	100,060	-0.04(-0.13%)
Jan 29, 2010	29.62	29.84	29.29	29.63	102,910	+0.18(+0.61%)
Jan 28, 2010	29.71	29.91	29.00	29.45	286,167	-0.14(-0.47%)
Jan 27, 2010	29.12	29.93	28.93	29.59	75,244	+0.46(+1.58%)
Jan 26, 2010	29.65	29.95	29.13	29.13	57,146	-0.51(-1.72%)
Jan 25, 2010	30.63	30.63	29.57	29.64	89,707	-0.76(-2.50%)
Jan 22, 2010	30.46	30.64	30.14	30.40	108,244	-0.06(-0.20%)
Jan 21, 2010	30.10	30.71	29.61	30.46	225,341	+0.27(+0.89%)
Jan 20, 2010	30.00	30.61	29.50	30.19	209,600	+0.01(+0.03%)
Jan 19, 2010	29.61	30.50	29.52	30.18	435,393	+0.56(+1.89%)
Jan 15, 2010	30.59	29.62	29.62	29.62	1,981,200	-1.17(-3.80%)
Jan 14, 2010	29.89	30.86	29.89	30.79	364,372	+0.81(+2.70%)
Jan 13, 2010	29.56	30.05	29.56	29.98	216,695	+0.45(+1.52%)
Jan 12, 2010	29.39	29.84	29.20	29.53	106,768	-0.13(-0.44%)
Jan 11, 2010	29.94	29.94	29.32	29.66	49,459	-0.24(-0.80%)
Jan 08, 2010	29.66	30.00	29.12	29.90	79,282	+0.25(+0.84%)
Jan 07, 2010	28.51	29.87	28.40	29.65	102,137	+0.99(+3.45%)
Jan 06, 2010	29.29	29.29	27.98	28.66	342,193	-0.57(-1.95%)
Jan 05, 2010	29.58	29.58	28.91	29.23	387,031	-0.35(-1.18%)
Jan 04, 2010	29.65	29.86	29.36	29.58	237,723	+0.31(+1.06%)
Dec 31, 2009	28.92	29.27	29.27	29.27	191,600	+0.29(+1.00%)
Dec 30, 2009	29.59	29.59	28.63	28.98	80,702	-0.80(-2.69%)
Dec 29, 2009	29.89	30.00	29.66	29.78	75,888	+0.01(+0.03%)
Dec 28, 2009	29.78	29.87	29.57	29.77	52,999	+0.15(+0.51%)
Dec 24, 2009	29.57	29.93	29.52	29.62	18,639	+0.18(+0.61%)
Dec 23, 2009	28.64	29.56	28.64	29.44	136,876	+0.85(+2.97%)
Dec 22, 2009	27.99	28.63	27.99	28.59	58,175	+0.50(+1.78%)
Dec 21, 2009	28.02	28.35	27.77	28.09	60,824	+0.09(+0.32%)
Dec 18, 2009	27.25	28.03	27.23	28.00	272,693	+0.84(+3.09%)
Dec 17, 2009	27.06	27.39	26.95	27.16	108,885	+0.04(+0.15%)
Dec 16, 2009	27.30	27.38	27.08	27.12	155,326	-0.08(-0.29%)
Dec 15, 2009	27.56	27.56	26.68	27.20	104,687	-0.33(-1.20%)
Dec 14, 2009	27.07	27.61	26.76	27.53	71,460	+0.78(+2.92%)
Dec 11, 2009	26.54	26.79	26.50	26.75	62,003	+0.24(+0.91%)
Dec 10, 2009	26.56	26.67	26.34	26.51	61,954	-0.04(-0.15%)
Dec 09, 2009	26.54	26.72	25.89	26.55	51,553	-0.05(-0.19%)
Dec 08, 2009	26.14	26.80	25.89	26.60	85,248	+0.23(+0.87%)
Dec 07, 2009	26.14	26.49	26.05	26.37	27,994	+0.15(+0.57%)
Dec 04, 2009	26.12	26.47	25.65	26.22	77,441	+0.56(+2.18%)
Dec 03, 2009	26.58	26.73	25.59	25.66	36,669	-0.76(-2.88%)
Dec 02, 2009	25.92	26.80	25.89	26.42	45,418	+0.44(+1.69%)
Dec 01, 2009	26.64	26.64	25.92	25.98	152,904	-0.60(-2.26%)
Nov 30, 2009	26.23	26.59	25.98	26.58	71,564	+0.28(+1.06%)
Nov 27, 2009	26.06	26.77	26.02	26.30	23,995	-0.48(-1.79%)
Nov 25, 2009	27.13	27.13	26.76	26.78	44,263	-0.17(-0.63%)
Nov 24, 2009	27.04	27.30	26.54	26.95	53,750	+0.00(+0.00%)
Nov 23, 2009	26.70	27.35	26.70	26.95	112,057	+0.41(+1.54%)
Nov 20, 2009	26.41	26.77	26.23	26.54	162,284	+0.11(+0.42%)
Nov 19, 2009	27.26	27.36	26.42	26.43	149,379	-1.05(-3.82%)
Nov 18, 2009	26.52	27.60	26.52	27.48	233,367	+0.97(+3.66%)
Nov 17, 2009	26.17	26.78	25.89	26.51	115,877	+0.25(+0.95%)
Nov 16, 2009	25.07	26.26	25.07	26.26	115,394	+1.28(+5.12%)
Nov 13, 2009	25.31	25.43	24.72	24.98	158,947	-0.33(-1.30%)
Nov 12, 2009	25.69	25.94	25.19	25.31	138,636	-0.50(-1.94%)
Nov 11, 2009	25.57	25.99	25.35	25.81	114,911	+0.50(+1.98%)
Nov 10, 2009	25.39	25.75	25.26	25.31	79,646	-0.14(-0.55%)
Nov 09, 2009	25.60	25.66	25.22	25.45	90,726	+0.02(+0.08%)
Nov 06, 2009	24.99	25.60	24.99	25.43	152,863	+0.28(+1.11%)
Nov 05, 2009	24.11	25.33	23.85	25.15	363,930	+2.78(+12.43%)
Nov 04, 2009	23.01	23.01	22.26	22.37	121,425	-0.47(-2.06%)
Nov 03, 2009	22.41	22.88	22.40	22.84	118,893	+0.29(+1.29%)
Nov 02, 2009	22.84	23.03	22.35	22.55	131,785	-0.20(-0.88%)
Oct 30, 2009	22.72	22.82	22.32	22.75	250,695	+0.00(+0.00%)
Oct 29, 2009	23.03	23.03	22.52	22.75	254,927	-0.13(-0.57%)
Oct 28, 2009	23.25	23.40	22.84	22.88	130,638	-0.52(-2.22%)
Oct 27, 2009	23.97	24.88	23.37	23.40	179,398	-0.58(-2.42%)
Oct 26, 2009	23.84	24.03	23.17	23.98	154,983	+0.23(+0.97%)
Oct 23, 2009	23.82	24.47	23.59	23.75	49,379	-0.50(-2.06%)
Oct 22, 2009	23.96	24.30	23.69	24.25	141,305	+0.30(+1.25%)
Oct 21, 2009	24.37	24.69	23.86	23.95	118,412	-0.40(-1.64%)
Oct 20, 2009	24.37	24.55	24.31	24.35	136,973	-0.21(-0.86%)
Oct 19, 2009	24.56	24.87	24.33	24.56	115,113	+0.14(+0.57%)
Oct 16, 2009	24.69	25.00	24.14	24.42	308,816	-0.47(-1.89%)
Oct 15, 2009	26.14	26.33	24.58	24.89	367,491	-1.47(-5.58%)
Oct 14, 2009	27.50	27.71	25.99	26.36	533,923	-0.68(-2.51%)
Oct 13, 2009	26.86	27.25	26.75	27.04	102,588	+0.08(+0.30%)
Oct 12, 2009	26.90	27.00	26.43	26.96	69,181	+0.53(+2.01%)
Oct 09, 2009	25.70	26.45	25.51	26.43	75,910	+0.80(+3.12%)
Oct 08, 2009	25.92	26.17	25.49	25.63	62,123	-0.19(-0.74%)
Oct 07, 2009	25.06	25.82	25.06	25.82	76,250	+0.20(+0.78%)
Oct 06, 2009	25.49	26.19	25.20	25.62	45,135	+0.19(+0.75%)
Oct 05, 2009	25.40	25.76	25.05	25.43	55,792	+0.20(+0.79%)
Oct 02, 2009	25.34	26.15	25.20	25.23	34,487	-0.37(-1.45%)
Oct 01, 2009	26.34	26.48	25.22	25.60	75,449	-0.93(-3.51%)
Sep 30, 2009	26.22	26.73	25.08	26.53	173,862	+0.32(+1.22%)
Sep 29, 2009	26.23	26.36	25.86	26.21	38,280	-0.01(-0.04%)
Sep 28, 2009	25.47	26.22	25.35	26.22	64,278	+0.87(+3.43%)
Sep 25, 2009	25.00	25.37	24.80	25.35	51,362	+0.22(+0.88%)
Sep 24, 2009	25.48	25.52	24.73	25.13	48,060	-0.20(-0.79%)
Sep 23, 2009	25.46	25.63	25.28	25.33	26,016	-0.02(-0.08%)
Sep 22, 2009	25.40	25.46	25.07	25.35	36,835	+0.16(+0.64%)
Sep 21, 2009	25.66	25.72	25.14	25.19	41,202	-0.59(-2.29%)
Sep 18, 2009	25.72	25.88	24.98	25.78	109,077	+0.13(+0.51%)
Sep 17, 2009	25.97	26.39	25.55	25.65	58,564	-0.35(-1.35%)
Sep 16, 2009	25.22	26.60	25.14	26.00	102,648	+0.76(+3.01%)
Sep 15, 2009	24.64	25.28	24.49	25.24	61,495	+0.54(+2.19%)
Sep 14, 2009	24.87	24.87	24.44	24.70	72,552	-0.31(-1.24%)
Sep 11, 2009	24.81	25.11	24.54	25.01	38,210	-0.06(-0.24%)
Sep 10, 2009	24.71	25.07	24.66	25.07	40,334	+0.04(+0.16%)
Sep 09, 2009	24.67	25.26	24.61	25.03	44,820	+0.42(+1.71%)
Sep 08, 2009	25.01	25.01	24.47	24.61	74,149	-0.21(-0.85%)
Sep 04, 2009	24.33	24.90	24.06	24.82	108,243	+0.47(+1.93%)
Sep 03, 2009	24.36	24.62	24.20	24.35	59,756	+0.08(+0.33%)
Sep 02, 2009	24.45	24.62	24.14	24.27	80,743	-0.19(-0.78%)
Sep 01, 2009	24.70	25.53	24.28	24.46	81,206	-0.48(-1.92%)
Aug 31, 2009	24.01	25.00	23.90	24.94	135,284	+0.71(+2.93%)
Aug 28, 2009	24.49	24.49	24.01	24.23	62,493	-0.03(-0.12%)
Aug 27, 2009	24.66	24.69	23.75	24.26	86,212	-0.42(-1.70%)
Aug 26, 2009	24.55	25.21	24.33	24.68	49,301	+0.18(+0.73%)
Aug 25, 2009	24.79	25.09	24.42	24.50	108,539	-0.23(-0.93%)
Aug 24, 2009	25.81	25.81	24.53	24.73	83,810	-0.87(-3.40%)
Aug 21, 2009	25.04	25.82	24.90	25.60	207,933	+0.88(+3.56%)
Aug 20, 2009	24.11	24.72	23.99	24.72	233,207	+0.64(+2.66%)
Aug 19, 2009	23.27	24.13	23.27	24.08	135,401	+0.57(+2.42%)
Aug 18, 2009	24.11	24.16	23.43	23.51	121,517	-0.46(-1.92%)
Aug 17, 2009	24.42	24.42	23.96	23.97	53,974	-0.79(-3.19%)
Aug 14, 2009	25.36	25.36	24.37	24.76	70,410	-0.58(-2.29%)
Aug 13, 2009	25.58	25.95	25.20	25.34	44,739	-0.05(-0.20%)
Aug 12, 2009	25.25	25.88	24.96	25.39	71,480	+0.11(+0.44%)
Aug 11, 2009	26.62	26.62	24.99	25.28	130,777	-1.37(-5.14%)
Aug 10, 2009	26.88	27.00	26.04	26.65	103,603	-0.11(-0.41%)
Aug 07, 2009	26.50	27.54	26.40	26.76	158,490	+0.59(+2.25%)
Aug 06, 2009	25.77	26.30	25.36	26.17	169,424	+0.60(+2.35%)
Aug 05, 2009	25.96	26.00	25.34	25.57	123,530	-0.30(-1.16%)
Aug 04, 2009	25.83	26.13	25.76	25.87	166,993	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.