Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.68	31.98	30.77	30.77	520,167	-1.16(-3.63%)
Jul 30, 2014	31.62	32.09	31.48	31.93	287,830	+0.62(+1.98%)
Jul 29, 2014	31.00	31.55	30.90	31.31	406,263	+0.42(+1.36%)
Jul 28, 2014	31.40	31.50	30.70	30.89	485,919	-0.55(-1.75%)
Jul 25, 2014	31.34	31.71	31.29	31.44	325,810	-0.18(-0.57%)
Jul 24, 2014	31.22	31.91	31.22	31.62	355,830	+0.42(+1.35%)
Jul 23, 2014	31.29	31.30	30.97	31.20	286,235	-0.05(-0.16%)
Jul 22, 2014	31.76	31.82	31.08	31.25	416,315	-0.31(-0.98%)
Jul 21, 2014	31.68	31.87	31.36	31.56	348,713	-0.32(-1.00%)
Jul 18, 2014	31.53	32.09	31.46	31.88	757,119	+0.26(+0.82%)
Jul 17, 2014	32.62	32.92	31.52	31.62	655,265	-1.20(-3.66%)
Jul 16, 2014	33.74	34.26	32.77	32.82	595,748	-0.76(-2.26%)
Jul 15, 2014	34.74	35.00	33.05	33.58	770,100	+0.64(+1.94%)
Jul 14, 2014	33.13	33.55	32.81	32.94	422,938	+0.14(+0.43%)
Jul 11, 2014	33.00	33.15	32.65	32.80	219,182	-0.28(-0.85%)
Jul 10, 2014	32.55	33.45	32.41	33.08	367,135	-0.08(-0.24%)
Jul 09, 2014	33.22	33.72	33.01	33.16	407,798	-0.14(-0.42%)
Jul 08, 2014	33.81	33.88	33.08	33.30	432,974	-0.47(-1.39%)
Jul 07, 2014	34.17	34.28	33.63	33.77	347,345	-0.46(-1.34%)
Jul 03, 2014	33.72	34.23	34.23	34.23	268,100	+0.68(+2.03%)
Jul 02, 2014	33.86	34.36	33.38	33.55	391,287	-0.17(-0.50%)
Jul 01, 2014	33.55	34.15	33.38	33.72	399,024	+0.27(+0.81%)
Jun 30, 2014	33.50	33.73	32.00	33.45	570,672	-0.03(-0.09%)
Jun 27, 2014	33.04	33.98	33.00	33.48	2,923,812	+0.13(+0.39%)
Jun 26, 2014	33.09	33.46	32.64	33.35	311,198	+0.18(+0.54%)
Jun 25, 2014	32.69	33.20	32.22	33.17	494,799	+0.24(+0.73%)
Jun 24, 2014	33.55	33.84	32.74	32.93	512,387	-34.11(-50.88%)
Jun 23, 2014	67.06	67.75	66.54	67.04	610,000	+0.19(+0.28%)
Jun 20, 2014	65.95	67.37	65.71	66.85	458,313	+1.16(+1.77%)
Jun 19, 2014	65.29	65.84	64.42	65.69	256,919	+0.46(+0.71%)
Jun 18, 2014	65.02	65.99	64.58	65.23	457,507	+0.21(+0.32%)
Jun 17, 2014	63.87	66.20	63.82	65.02	385,682	+1.45(+2.28%)
Jun 16, 2014	61.93	63.61	61.93	63.57	245,312	+1.26(+2.02%)
Jun 13, 2014	62.62	63.26	61.97	62.31	150,805	-0.05(-0.08%)
Jun 12, 2014	62.22	63.00	61.76	62.36	183,943	+0.10(+0.16%)
Jun 11, 2014	62.75	63.34	61.74	62.26	239,158	-0.68(-1.08%)
Jun 10, 2014	63.65	64.40	62.42	62.94	249,889	-0.13(-0.21%)
Jun 06, 2014	62.87	63.54	62.37	63.07	176,651	+0.40(+0.64%)
Jun 05, 2014	60.91	62.80	60.85	62.67	204,132	+1.95(+3.21%)
Jun 04, 2014	60.53	61.11	60.23	60.72	127,454	+0.07(+0.12%)
Jun 03, 2014	60.54	61.52	60.14	60.65	322,970	-0.01(-0.02%)
Jun 02, 2014	59.36	60.86	58.43	60.66	216,340	+1.62(+2.74%)
May 30, 2014	59.42	59.81	58.92	59.04	294,161	-0.40(-0.67%)
May 29, 2014	60.35	60.35	58.91	59.44	308,853	-0.69(-1.15%)
May 28, 2014	60.54	60.79	59.58	60.13	190,089	-0.26(-0.43%)
May 27, 2014	59.40	60.81	59.32	60.39	178,672	+1.21(+2.04%)
May 23, 2014	58.48	59.18	59.18	59.18	389,200	+0.84(+1.45%)
May 22, 2014	57.39	58.75	57.28	58.34	166,964	+1.12(+1.95%)
May 21, 2014	57.14	58.20	56.60	57.22	105,765	+0.32(+0.56%)
May 20, 2014	58.63	59.50	56.69	56.90	287,636	-1.32(-2.27%)
May 19, 2014	57.95	58.29	56.82	58.22	135,536	+0.50(+0.87%)
May 16, 2014	57.81	58.80	56.52	57.72	213,571	+0.76(+1.33%)
May 15, 2014	56.84	57.18	55.02	56.96	238,987	+0.01(+0.02%)
May 14, 2014	58.12	58.12	56.69	56.95	224,457	-1.21(-2.08%)
May 13, 2014	59.73	60.08	58.12	58.16	131,732	-1.53(-2.56%)
May 12, 2014	58.63	60.10	58.27	59.69	145,474	+1.42(+2.44%)
May 09, 2014	57.47	58.50	57.01	58.27	145,079	+0.56(+0.97%)
May 08, 2014	58.24	59.25	57.47	57.71	130,607	-0.62(-1.06%)
May 07, 2014	58.16	58.72	56.67	58.33	213,447	+0.33(+0.57%)
May 06, 2014	58.87	59.22	57.98	58.00	175,534	-1.03(-1.74%)
May 05, 2014	58.46	59.11	58.01	59.03	170,079	+0.19(+0.32%)
May 02, 2014	58.79	60.55	58.61	58.84	258,522	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.