Nicholas Fincl Inc (NQ: NICK )

11.50 USD +0.15 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.760 9.910 9.600 9.600 11,680 -0.15(-1.54%)
Jul 30, 2007 9.900 10.11 9.320 9.750 85,749 -0.12(-1.22%)
Jul 27, 2007 9.890 10.01 9.710 9.870 29,028 -0.14(-1.40%)
Jul 26, 2007 9.900 10.08 9.490 10.01 55,359 +0.03(+0.30%)
Jul 25, 2007 10.25 10.25 9.800 9.980 21,774 -0.19(-1.87%)
Jul 24, 2007 10.25 10.32 10.06 10.17 39,833 -0.17(-1.64%)
Jul 23, 2007 10.55 10.57 10.17 10.34 33,224 -0.16(-1.52%)
Jul 20, 2007 10.65 10.78 10.40 10.50 15,792 -0.10(-0.90%)
Jul 19, 2007 10.71 10.87 10.40 10.60 57,356 -0.15(-1.44%)
Jul 18, 2007 10.75 10.80 10.71 10.75 15,902 -0.04(-0.37%)
Jul 17, 2007 10.83 10.83 10.75 10.79 5,020 +0.02(+0.19%)
Jul 16, 2007 10.80 10.88 10.75 10.77 21,370 -0.08(-0.74%)
Jul 13, 2007 10.85 10.90 10.82 10.85 4,600 -0.03(-0.28%)
Jul 12, 2007 10.75 10.96 10.75 10.88 10,465 +0.10(+0.93%)
Jul 11, 2007 10.70 10.92 10.70 10.78 21,964 -0.03(-0.28%)
Jul 10, 2007 10.81 10.86 10.79 10.81 6,977 -0.01(-0.09%)
Jul 09, 2007 10.81 10.85 10.77 10.82 8,492 +0.01(+0.09%)
Jul 06, 2007 10.74 10.81 10.73 10.81 4,003 -0.04(-0.37%)
Jul 05, 2007 10.79 10.85 10.75 10.85 6,695 +0.05(+0.46%)
Jul 03, 2007 10.81 10.85 10.77 10.80 10,422 -0.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.