Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.348	3.391	3.342	3.380	6,867	+0.03(+0.96%)
Jul 30, 2003	3.337	3.364	3.257	3.348	12,860	+0.10(+3.13%)
Jul 29, 2003	3.407	3.471	3.236	3.246	43,574	-0.12(-3.49%)
Jul 28, 2003	3.043	3.524	3.043	3.364	57,433	+0.32(+10.53%)
Jul 25, 2003	3.017	3.076	3.017	3.043	11,611	+0.06(+1.99%)
Jul 24, 2003	2.963	2.984	2.937	2.984	11,237	+0.05(+1.62%)
Jul 23, 2003	2.883	2.990	2.883	2.937	31,963	+0.05(+1.85%)
Jul 22, 2003	2.974	3.017	2.862	2.883	7,741	+0.03(+0.93%)
Jul 21, 2003	2.830	2.857	2.755	2.857	14,608	+0.05(+1.90%)
Jul 18, 2003	2.803	2.803	2.803	2.803	124	+0.07(+2.72%)
Jul 17, 2003	2.723	2.729	2.723	2.729	1,248	-0.05(-1.69%)
Jul 16, 2003	2.776	2.776	2.776	2.776	124	-0.00(-0.02%)
Jul 15, 2003	2.723	2.777	2.723	2.777	3,121	-0.05(-1.70%)
Jul 14, 2003	2.723	2.825	2.723	2.825	1,373	+0.05(+1.93%)
Jul 11, 2003	2.723	2.771	2.723	2.771	873	+0.05(+1.74%)
Jul 10, 2003	2.760	2.782	2.563	2.724	11,486	-0.08(-2.84%)
Jul 09, 2003	2.857	2.857	2.803	2.803	7,366	-0.08(-2.78%)
Jul 08, 2003	2.883	2.883	2.883	2.883	2,746	-0.05(-1.64%)
Jul 07, 2003	2.926	2.937	2.910	2.931	3,745	+0.05(+1.67%)
Jul 03, 2003	2.931	2.931	2.883	2.883	4,494	-0.03(-0.92%)
Jul 02, 2003	2.889	2.910	2.883	2.910	3,371	+0.03(+0.93%)
Jul 01, 2003	2.728	2.883	2.718	2.883	26,219	+0.17(+6.30%)
Jun 30, 2003	2.712	2.712	2.712	2.712	4,994	-0.01(-0.39%)
Jun 27, 2003	2.712	2.723	2.712	2.723	1,872	+0.00(+0.02%)
Jun 26, 2003	2.675	2.723	2.675	2.723	2,996	+0.04(+1.57%)
Jun 25, 2003	2.712	2.712	2.680	2.680	2,122	-0.02(-0.79%)
Jun 24, 2003	2.702	2.712	2.702	2.702	1,747	-0.02(-0.78%)
Jun 23, 2003	2.723	2.723	2.723	2.723	1,248	+0.00(+0.00%)
Jun 20, 2003	2.857	2.857	2.670	2.723	8,615	+0.01(+0.20%)
Jun 19, 2003	2.675	2.718	2.675	2.718	5,243	-0.01(-0.20%)
Jun 18, 2003	2.723	2.723	2.696	2.723	3,371	-0.05(-1.92%)
Jun 17, 2003	2.777	2.777	2.723	2.777	1,373	+0.00(+0.00%)
Jun 16, 2003	2.776	2.825	2.755	2.777	7,241	+0.03(+0.97%)
Jun 13, 2003	2.696	2.750	2.680	2.750	5,119	+0.02(+0.59%)
Jun 12, 2003	2.723	2.734	2.696	2.734	9,489	+0.01(+0.39%)
Jun 11, 2003	2.734	2.734	2.723	2.723	2,746	-0.05(-1.92%)
Jun 10, 2003	2.670	2.777	2.670	2.777	11,736	+0.11(+4.00%)
Jun 09, 2003	2.680	2.680	2.643	2.670	13,359	+0.00(+0.00%)
Jun 06, 2003	2.542	2.670	2.542	2.670	8,864	+0.05(+2.04%)
Jun 05, 2003	2.536	2.616	2.536	2.616	1,123	+0.03(+1.22%)
Jun 04, 2003	2.675	2.675	2.557	2.585	5,743	+0.05(+1.92%)
Jun 03, 2003	2.627	2.702	2.536	2.536	12,610	-0.12(-4.62%)
Jun 02, 2003	2.643	2.670	2.632	2.659	14,233	+0.02(+0.61%)
May 30, 2003	2.526	2.643	2.526	2.643	6,867	+0.06(+2.48%)
May 29, 2003	2.563	2.579	2.360	2.579	25,470	+0.06(+2.53%)
May 28, 2003	2.403	2.680	2.403	2.515	13,234	+0.12(+4.92%)
May 27, 2003	2.349	2.403	2.349	2.397	13,109	+0.08(+3.46%)
May 23, 2003	2.221	2.355	2.216	2.317	21,849	+0.10(+4.33%)
May 22, 2003	2.162	2.221	2.162	2.221	1,373	+0.03(+1.46%)
May 21, 2003	2.189	2.189	2.189	2.189	1,248	+0.01(+0.24%)
May 20, 2003	2.136	2.184	2.125	2.184	12,485	+0.05(+2.25%)
May 19, 2003	2.082	2.162	2.082	2.136	4,994	-0.04(-1.96%)
May 16, 2003	2.093	2.179	2.082	2.179	7,616	+0.01(+0.49%)
May 15, 2003	2.125	2.168	2.093	2.168	1,747	+0.05(+2.27%)
May 14, 2003	2.120	2.120	2.120	2.120	124	-0.02(-0.75%)
May 13, 2003	2.173	2.173	2.136	2.136	749	-0.05(-2.44%)
May 12, 2003	2.104	2.189	2.104	2.189	3,870	+0.05(+2.50%)
May 09, 2003	2.162	2.162	2.136	2.136	1,498	-0.02(-0.99%)
May 08, 2003	2.184	2.184	2.098	2.157	2,497	-0.01(-0.49%)
May 07, 2003	2.077	2.168	2.077	2.168	6,991	+0.09(+4.10%)
May 06, 2003	2.136	2.136	2.082	2.082	13,359	-0.05(-2.50%)
May 05, 2003	2.061	2.162	2.061	2.136	13,983	+0.05(+2.56%)
May 02, 2003	2.125	2.125	2.082	2.082	9,364	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.