Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.103 3.107 3.074 3.107 10,712 +0.00(+0.10%)
Jul 29, 2004 3.068 3.123 3.003 3.103 32,756 +0.04(+1.27%)
Jul 28, 2004 3.022 3.065 2.961 3.065 57,065 +0.05(+1.50%)
Jul 27, 2004 3.010 3.055 3.000 3.019 66,130 -0.07(-2.20%)
Jul 26, 2004 3.013 3.090 3.013 3.087 59,949 -0.02(-0.73%)
Jul 23, 2004 3.090 3.139 3.058 3.110 17,923 -0.03(-0.93%)
Jul 22, 2004 3.165 3.171 3.094 3.139 24,309 +0.05(+1.57%)
Jul 21, 2004 3.139 3.139 3.090 3.090 49,237 -0.04(-1.24%)
Jul 20, 2004 3.155 3.165 3.081 3.129 31,520 +0.01(+0.21%)
Jul 19, 2004 3.171 3.171 3.010 3.123 22,661 -0.02(-0.52%)
Jul 16, 2004 3.158 3.171 3.116 3.139 8,858 +0.04(+1.15%)
Jul 15, 2004 3.074 3.188 3.074 3.103 10,506 -0.05(-1.44%)
Jul 14, 2004 3.107 3.188 2.948 3.149 100,740 +0.05(+1.73%)
Jul 13, 2004 3.181 3.181 3.095 3.095 121,341 -0.03(-0.88%)
Jul 12, 2004 2.961 3.188 2.961 3.123 35,846 +0.12(+3.88%)
Jul 09, 2004 2.899 3.029 2.899 3.006 20,807 +0.01(+0.43%)
Jul 08, 2004 2.964 3.010 2.883 2.993 17,305 +0.00(+0.00%)
Jul 07, 2004 2.977 3.026 2.974 2.993 45,116 +0.00(+0.11%)
Jul 06, 2004 2.929 2.993 2.912 2.990 92,911 +0.11(+3.82%)
Jul 02, 2004 2.861 2.880 2.848 2.880 29,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.