Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.57	14.57	13.87	14.26	9,322	-0.24(-1.63%)
Jul 30, 2014	14.59	14.66	14.50	14.50	12,462	-0.24(-1.66%)
Jul 29, 2014	14.57	14.76	14.57	14.74	8,111	+0.13(+0.89%)
Jul 28, 2014	14.65	14.78	14.61	14.61	6,923	+0.03(+0.24%)
Jul 25, 2014	14.87	14.87	14.56	14.58	4,170	-0.29(-1.93%)
Jul 24, 2014	14.94	14.94	14.69	14.86	2,424	+0.18(+1.20%)
Jul 23, 2014	14.73	14.77	14.69	14.69	6,880	-0.08(-0.57%)
Jul 22, 2014	14.87	14.87	14.73	14.77	1,960	+0.02(+0.16%)
Jul 21, 2014	14.88	14.91	14.69	14.75	2,267	-0.07(-0.46%)
Jul 18, 2014	15.03	15.03	14.78	14.82	7,016	-0.23(-1.52%)
Jul 17, 2014	14.96	15.10	14.91	15.04	13,561	+0.14(+0.97%)
Jul 16, 2014	15.18	15.18	14.74	14.90	6,813	-0.26(-1.71%)
Jul 15, 2014	15.15	15.16	15.15	15.16	382	+0.00(+0.02%)
Jul 14, 2014	15.23	15.23	14.92	15.16	2,105	+0.29(+1.98%)
Jul 11, 2014	14.85	15.02	14.73	14.86	6,702	+0.06(+0.41%)
Jul 10, 2014	14.69	14.87	14.67	14.80	6,042	+0.08(+0.52%)
Jul 09, 2014	14.72	14.86	14.69	14.72	1,850	-0.01(-0.05%)
Jul 08, 2014	14.69	15.12	14.69	14.73	4,085	+0.06(+0.42%)
Jul 07, 2014	14.60	14.85	14.51	14.67	7,940	-0.08(-0.52%)
Jul 03, 2014	15.04	14.75	14.75	14.75	262	-0.32(-2.13%)
Jul 02, 2014	15.03	15.07	15.02	15.07	1,837	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.