Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.01	21.39	20.73	20.82	6,126,800	-0.28(-1.33%)
Jul 29, 2004	20.50	21.25	20.36	21.10	10,725,600	+1.07(+5.34%)
Jul 28, 2004	19.67	20.26	19.28	20.03	8,186,000	+0.12(+0.60%)
Jul 27, 2004	19.35	20.10	19.21	19.91	7,916,300	+0.63(+3.27%)
Jul 26, 2004	19.84	19.95	19.16	19.28	10,256,500	-0.58(-2.92%)
Jul 23, 2004	19.57	20.38	19.36	19.86	9,322,800	+0.13(+0.66%)
Jul 22, 2004	18.52	20.02	18.45	19.73	11,126,700	+0.94(+5.00%)
Jul 21, 2004	19.68	19.93	18.75	18.79	7,049,600	-0.51(-2.64%)
Jul 20, 2004	19.21	19.50	18.92	19.30	6,628,300	+0.20(+1.05%)
Jul 19, 2004	18.90	19.40	18.73	19.10	5,756,800	+0.32(+1.70%)
Jul 16, 2004	19.50	19.55	18.77	18.78	4,611,200	-0.46(-2.39%)
Jul 15, 2004	19.45	19.61	19.08	19.24	6,736,400	-0.07(-0.36%)
Jul 14, 2004	19.42	19.88	19.00	19.31	8,176,100	-0.51(-2.57%)
Jul 13, 2004	19.97	20.26	19.76	19.82	4,593,700	-0.15(-0.75%)
Jul 12, 2004	20.36	20.37	19.72	19.97	7,477,400	-0.79(-3.81%)
Jul 09, 2004	20.74	21.03	20.53	20.76	5,507,400	+0.52(+2.57%)
Jul 08, 2004	20.20	20.90	19.96	20.24	8,557,000	+0.16(+0.80%)
Jul 07, 2004	20.05	20.52	19.99	20.08	6,989,600	+0.07(+0.35%)
Jul 06, 2004	20.62	20.62	19.86	20.01	7,490,900	-0.75(-3.61%)
Jul 02, 2004	20.92	21.13	20.52	20.76	5,171,700	-0.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.