G-III Apparel Gp (NQ: GIII )

30.44 USD +0.80 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.913 3.920 3.733 3.790 10,334 +0.19(+5.28%)
Jul 28, 2005 3.583 3.747 3.410 3.600 28,458 +0.02(+0.47%)
Jul 27, 2005 3.600 3.840 3.573 3.583 21,592 -0.07(-1.83%)
Jul 26, 2005 3.600 3.650 3.533 3.650 4,074 +0.10(+2.72%)
Jul 25, 2005 3.507 3.553 3.473 3.553 95,644 +0.01(+0.28%)
Jul 22, 2005 3.370 3.550 3.370 3.543 3,294 -0.01(-0.19%)
Jul 21, 2005 3.550 3.550 3.550 3.550 1,766 +0.02(+0.59%)
Jul 20, 2005 3.583 3.583 3.317 3.529 22,734 -0.00(-0.12%)
Jul 19, 2005 3.533 3.660 3.500 3.533 40,834 +0.05(+1.44%)
Jul 18, 2005 3.467 3.533 3.450 3.483 61,550 +0.02(+0.48%)
Jul 15, 2005 3.400 3.467 3.400 3.467 20,520 +0.07(+1.96%)
Jul 14, 2005 3.400 3.400 3.400 3.400 2,934 +0.05(+1.59%)
Jul 13, 2005 3.500 3.500 3.337 3.347 8,126 -0.04(-1.08%)
Jul 12, 2005 3.500 3.917 3.330 3.383 38,242 +0.04(+1.10%)
Jul 11, 2005 3.427 3.427 3.297 3.347 600 +0.05(+1.62%)
Jul 08, 2005 3.333 3.400 3.289 3.293 8,518 +0.04(+1.23%)
Jul 07, 2005 2.883 3.333 2.883 3.253 39,662 -0.03(-0.81%)
Jul 06, 2005 3.220 3.330 3.220 3.280 4,584 -0.08(-2.48%)
Jul 05, 2005 3.150 3.373 3.150 3.363 170,600 +0.11(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.