Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.827	7.840	7.467	7.580	5,167	+0.38(+5.28%)
Jul 28, 2005	7.167	7.493	6.820	7.200	14,229	+0.03(+0.47%)
Jul 27, 2005	7.200	7.680	7.147	7.167	10,796	-0.13(-1.83%)
Jul 26, 2005	7.200	7.300	7.067	7.300	2,037	+0.19(+2.72%)
Jul 25, 2005	7.013	7.107	6.947	7.107	47,822	+0.02(+0.28%)
Jul 22, 2005	6.741	7.100	6.741	7.087	1,647	-0.01(-0.19%)
Jul 21, 2005	7.100	7.100	7.100	7.100	883	+0.04(+0.59%)
Jul 20, 2005	7.167	7.167	6.633	7.058	11,367	-0.01(-0.12%)
Jul 19, 2005	7.067	7.320	7.000	7.067	20,417	+0.10(+1.44%)
Jul 18, 2005	6.933	7.067	6.900	6.967	30,775	+0.03(+0.48%)
Jul 15, 2005	6.800	6.933	6.800	6.933	10,260	+0.13(+1.96%)
Jul 14, 2005	6.800	6.800	6.800	6.800	1,467	+0.11(+1.59%)
Jul 13, 2005	7.000	7.000	6.673	6.693	4,063	-0.07(-1.08%)
Jul 12, 2005	7.000	7.833	6.660	6.767	19,121	+0.07(+1.10%)
Jul 11, 2005	6.853	6.853	6.593	6.693	300	+0.11(+1.62%)
Jul 08, 2005	6.667	6.800	6.579	6.587	4,259	+0.08(+1.23%)
Jul 07, 2005	5.767	6.667	5.767	6.507	19,831	-0.05(-0.81%)
Jul 06, 2005	6.440	6.660	6.440	6.560	2,292	-0.17(-2.48%)
Jul 05, 2005	6.300	6.747	6.300	6.727	85,300	+0.23(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.