Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.13	15.39	15.13	15.24	0	+0.10(+0.68%)
Jul 30, 2013	15.11	15.29	15.05	15.14	0	+0.03(+0.23%)
Jul 29, 2013	15.14	15.26	14.97	15.10	0	-0.10(-0.68%)
Jul 26, 2013	15.34	15.35	15.14	15.21	0	-0.26(-1.67%)
Jul 25, 2013	15.03	15.47	15.02	15.47	0	+0.12(+0.79%)
Jul 24, 2013	15.44	15.44	15.17	15.35	0	+0.00(+0.00%)
Jul 23, 2013	15.32	15.37	15.24	15.35	0	+0.03(+0.17%)
Jul 22, 2013	15.04	15.33	15.03	15.32	0	+0.14(+0.91%)
Jul 19, 2013	15.22	15.28	15.11	15.18	0	-0.07(-0.45%)
Jul 18, 2013	15.25	15.36	15.16	15.25	0	+0.01(+0.06%)
Jul 17, 2013	15.23	15.42	15.06	15.24	100,955	-0.04(-0.28%)
Jul 16, 2013	15.26	15.42	15.11	15.28	0	+0.01(+0.06%)
Jul 15, 2013	14.86	15.31	14.86	15.28	0	+0.41(+2.78%)
Jul 12, 2013	14.83	14.96	14.82	14.86	0	-0.03(-0.17%)
Jul 11, 2013	14.82	14.96	14.81	14.89	0	+0.15(+0.99%)
Jul 10, 2013	14.71	14.78	14.66	14.74	0	+0.07(+0.47%)
Jul 09, 2013	14.66	14.77	14.62	14.67	0	+0.05(+0.35%)
Jul 08, 2013	14.59	14.72	14.53	14.62	217,045	+0.09(+0.65%)
Jul 05, 2013	14.44	14.56	14.24	14.53	0	+0.29(+2.06%)
Jul 03, 2013	14.28	14.39	14.19	14.23	0	-0.08(-0.54%)
Jul 02, 2013	14.51	14.58	14.20	14.31	0	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.