Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.17	45.80	44.79	45.38	1,306,489	+0.23(+0.52%)
Jul 28, 2022	45.23	45.35	44.40	45.15	1,628,677	+0.29(+0.65%)
Jul 27, 2022	44.32	45.30	44.31	44.85	1,338,553	+0.63(+1.42%)
Jul 26, 2022	43.84	44.57	43.66	44.23	1,611,845	+0.14(+0.31%)
Jul 25, 2022	44.27	44.41	43.44	44.09	1,441,931	-0.56(-1.26%)
Jul 22, 2022	45.38	45.48	44.23	44.65	1,123,454	-0.70(-1.54%)
Jul 21, 2022	45.02	45.38	44.20	45.35	1,317,331	+0.70(+1.56%)
Jul 20, 2022	42.74	45.09	42.52	44.65	2,102,998	+1.60(+3.73%)
Jul 19, 2022	42.75	43.36	42.64	43.04	1,977,429	+1.03(+2.46%)
Jul 18, 2022	43.29	43.29	41.82	42.01	1,495,105	-0.49(-1.16%)
Jul 15, 2022	41.33	42.51	40.95	42.50	1,247,877	+1.56(+3.81%)
Jul 14, 2022	40.28	40.99	39.71	40.94	1,369,973	+0.33(+0.81%)
Jul 13, 2022	39.67	40.84	39.47	40.61	2,108,483	+0.09(+0.23%)
Jul 12, 2022	41.29	41.85	40.35	40.52	1,730,780	-0.71(-1.71%)
Jul 11, 2022	41.43	41.43	40.52	41.23	2,205,765	-0.76(-1.81%)
Jul 08, 2022	41.64	42.28	41.00	41.98	2,086,450	-0.02(-0.04%)
Jul 07, 2022	41.34	42.02	41.04	42.00	2,421,815	+1.35(+3.33%)
Jul 06, 2022	41.74	42.16	40.62	40.65	3,963,529	-1.03(-2.46%)
Jul 05, 2022	41.42	42.12	40.33	41.67	3,331,067	-0.68(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.