Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.25	84.89	83.91	84.51	28,806	+0.37(+0.43%)
Jul 29, 2021	84.32	84.42	83.76	84.14	19,691	+0.01(+0.01%)
Jul 28, 2021	83.74	84.16	82.90	84.14	67,725	+0.28(+0.34%)
Jul 27, 2021	84.14	84.85	83.28	83.85	23,372	-0.11(-0.13%)
Jul 26, 2021	83.56	85.01	83.56	83.96	21,906	+0.29(+0.35%)
Jul 23, 2021	83.87	84.06	83.21	83.67	20,421	+0.78(+0.94%)
Jul 22, 2021	83.53	83.53	82.53	82.89	22,429	-0.74(-0.89%)
Jul 21, 2021	84.79	85.02	83.52	83.63	25,496	-0.59(-0.70%)
Jul 20, 2021	84.35	85.77	83.66	84.22	65,960	+1.00(+1.20%)
Jul 19, 2021	84.09	84.18	82.43	83.22	28,509	-0.89(-1.06%)
Jul 16, 2021	82.36	84.64	82.36	84.11	56,139	+1.83(+2.22%)
Jul 15, 2021	81.03	82.54	81.03	82.28	22,859	+1.13(+1.39%)
Jul 14, 2021	80.81	81.73	80.81	81.15	22,363	+0.81(+1.01%)
Jul 13, 2021	81.08	81.67	79.93	80.34	37,883	-0.74(-0.91%)
Jul 12, 2021	83.45	83.45	80.52	81.08	23,379	-0.93(-1.14%)
Jul 09, 2021	80.33	83.66	80.33	82.01	55,915	+2.87(+3.63%)
Jul 08, 2021	78.57	79.46	77.81	79.14	40,111	+0.07(+0.09%)
Jul 07, 2021	78.97	79.65	78.27	79.07	43,343	-0.22(-0.28%)
Jul 06, 2021	80.23	80.23	78.19	79.29	25,801	-0.86(-1.07%)
Jul 02, 2021	81.23	81.23	79.89	80.15	21,415	-0.90(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.