Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.78	35.48	33.85	33.92	97,726	-0.60(-1.74%)
Jul 30, 2015	33.77	34.91	33.64	34.52	102,468	+0.59(+1.73%)
Jul 29, 2015	34.06	34.26	33.62	33.94	109,181	+0.06(+0.17%)
Jul 28, 2015	33.94	34.07	33.46	33.88	118,269	+0.15(+0.45%)
Jul 27, 2015	33.73	34.28	33.35	33.73	112,597	-0.02(-0.06%)
Jul 24, 2015	33.73	34.06	33.44	33.75	83,486	+0.01(+0.04%)
Jul 23, 2015	33.91	34.23	33.59	33.73	87,966	-0.12(-0.37%)
Jul 22, 2015	33.75	34.22	33.56	33.86	95,527	-0.11(-0.33%)
Jul 21, 2015	34.99	35.19	33.49	33.97	75,742	-0.91(-2.62%)
Jul 20, 2015	34.90	35.22	34.71	34.88	72,549	-0.19(-0.54%)
Jul 17, 2015	35.10	35.33	34.52	35.07	56,660	-0.12(-0.33%)
Jul 16, 2015	33.73	35.65	33.73	35.19	66,163	+1.49(+4.43%)
Jul 15, 2015	35.86	35.86	33.42	33.70	85,765	-2.20(-6.13%)
Jul 14, 2015	35.92	37.34	35.60	35.89	108,962	+0.18(+0.49%)
Jul 13, 2015	35.28	35.99	34.90	35.72	77,625	+0.34(+0.96%)
Jul 10, 2015	34.46	35.39	34.46	35.38	66,700	+1.27(+3.71%)
Jul 09, 2015	34.11	34.55	33.84	34.11	83,633	+0.48(+1.44%)
Jul 08, 2015	34.90	34.90	33.34	33.63	84,606	-1.38(-3.93%)
Jul 07, 2015	33.47	35.07	33.38	35.01	74,199	+1.44(+4.28%)
Jul 06, 2015	33.46	34.30	33.25	33.57	123,357	+0.03(+0.10%)
Jul 02, 2015	34.03	33.54	33.54	33.54	53,333	-0.46(-1.34%)
Jul 01, 2015	34.06	34.26	33.27	34.00	54,966	+0.13(+0.39%)
Jun 30, 2015	34.43	34.52	33.18	33.86	377,183	-0.39(-1.14%)
Jun 29, 2015	34.77	34.94	33.85	34.26	119,624	-0.51(-1.46%)
Jun 26, 2015	35.67	35.82	34.67	34.77	291,583	-0.73(-2.06%)
Jun 25, 2015	35.38	36.09	34.10	35.50	108,888	+0.41(+1.17%)
Jun 24, 2015	34.38	35.33	33.70	35.09	80,479	+0.39(+1.13%)
Jun 23, 2015	34.26	35.49	33.77	34.69	66,818	+0.71(+2.09%)
Jun 22, 2015	36.32	36.48	33.72	33.98	117,270	-1.91(-5.31%)
Jun 19, 2015	34.65	36.33	34.65	35.89	139,831	+1.40(+4.05%)
Jun 18, 2015	34.00	34.80	33.90	34.49	82,554	+0.65(+1.93%)
Jun 17, 2015	33.95	34.26	33.59	33.84	77,083	-0.18(-0.52%)
Jun 16, 2015	33.66	34.26	33.29	34.01	78,674	+0.33(+0.97%)
Jun 15, 2015	33.51	34.18	32.75	33.69	74,507	+0.10(+0.29%)
Jun 12, 2015	33.62	33.92	33.17	33.59	70,218	-0.28(-0.83%)
Jun 11, 2015	33.13	33.89	32.87	33.87	84,180	+0.63(+1.88%)
Jun 10, 2015	33.45	33.99	33.17	33.24	55,124	+0.10(+0.32%)
Jun 09, 2015	33.23	33.28	32.74	33.14	77,098	-0.02(-0.06%)
Jun 08, 2015	33.58	33.70	33.06	33.16	99,173	-0.42(-1.24%)
Jun 05, 2015	33.43	33.62	33.03	33.58	66,608	-0.03(-0.08%)
Jun 04, 2015	33.89	33.89	33.15	33.60	130,715	-0.50(-1.47%)
Jun 03, 2015	33.44	34.45	33.43	34.11	46,419	+0.63(+1.89%)
Jun 02, 2015	32.99	33.70	32.95	33.47	157,645	+0.46(+1.40%)
Jun 01, 2015	33.30	33.30	32.83	33.01	72,200	-0.01(-0.04%)
May 29, 2015	32.97	33.41	32.65	33.02	53,210	+0.08(+0.24%)
May 28, 2015	33.67	33.67	32.59	32.94	52,855	-0.88(-2.60%)
May 27, 2015	32.63	33.93	32.53	33.83	51,337	+1.20(+3.68%)
May 26, 2015	32.78	33.09	31.99	32.63	70,646	-0.22(-0.66%)
May 22, 2015	32.68	32.84	32.84	32.84	72,796	+0.05(+0.16%)
May 21, 2015	32.68	33.06	32.51	32.79	81,737	-0.01(-0.04%)
May 20, 2015	32.82	33.03	32.56	32.80	47,198	+0.17(+0.52%)
May 19, 2015	32.78	32.78	32.11	32.63	106,739	-0.15(-0.46%)
May 18, 2015	32.96	33.12	32.31	32.78	71,256	-0.37(-1.12%)
May 15, 2015	33.38	33.55	32.74	33.15	63,579	-0.48(-1.44%)
May 14, 2015	32.68	33.92	32.57	33.64	97,253	+0.99(+3.04%)
May 13, 2015	32.70	32.78	32.06	32.64	61,425	+0.18(+0.54%)
May 12, 2015	32.60	32.60	31.99	32.47	59,140	-0.17(-0.52%)
May 11, 2015	32.99	33.02	32.51	32.64	85,235	-0.13(-0.40%)
May 08, 2015	33.09	33.09	32.07	32.77	75,464	+0.05(+0.16%)
May 07, 2015	32.91	33.02	32.28	32.72	96,566	-0.08(-0.24%)
May 06, 2015	32.40	32.85	31.74	32.79	158,762	+0.28(+0.86%)
May 05, 2015	32.40	32.77	31.99	32.51	155,227	+0.30(+0.93%)
May 04, 2015	34.15	35.00	32.13	32.21	160,336	-1.62(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.