Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.18	15.18	14.99	15.01	28,847	-0.14(-0.91%)
Jul 28, 2005	14.81	15.18	14.81	15.15	23,776	+0.26(+1.77%)
Jul 27, 2005	14.80	14.89	14.73	14.89	17,787	+0.14(+0.94%)
Jul 26, 2005	14.88	15.06	14.48	14.75	42,217	-0.21(-1.41%)
Jul 25, 2005	14.94	15.18	14.87	14.96	93,647	+0.07(+0.44%)
Jul 22, 2005	14.62	14.89	14.62	14.89	40,016	+0.12(+0.80%)
Jul 21, 2005	14.70	14.85	14.70	14.77	26,631	-0.04(-0.27%)
Jul 20, 2005	14.74	14.89	14.74	14.81	17,043	-0.03(-0.18%)
Jul 19, 2005	14.87	14.94	14.76	14.84	40,356	+0.06(+0.40%)
Jul 18, 2005	14.62	14.85	14.62	14.78	22,199	-0.05(-0.36%)
Jul 15, 2005	14.62	14.84	14.62	14.83	25,252	+0.00(+0.00%)
Jul 14, 2005	15.16	15.16	14.69	14.83	17,361	-0.26(-1.71%)
Jul 13, 2005	15.20	15.20	14.60	15.09	30,939	+0.04(+0.26%)
Jul 12, 2005	15.37	15.41	15.05	15.05	31,180	-0.32(-2.06%)
Jul 11, 2005	14.84	15.45	14.77	15.37	49,387	+0.60(+4.07%)
Jul 08, 2005	14.66	14.77	14.54	14.77	29,081	+0.11(+0.72%)
Jul 07, 2005	14.92	14.92	14.45	14.66	23,178	-0.22(-1.46%)
Jul 06, 2005	14.87	15.04	14.87	14.88	27,921	-0.16(-1.10%)
Jul 05, 2005	15.12	15.12	14.84	15.04	35,008	-0.03(-0.18%)
Jul 01, 2005	15.30	15.30	14.33	15.07	74,259	-0.15(-0.95%)
Jun 30, 2005	15.09	15.29	14.86	15.22	51,848	+0.20(+1.32%)
Jun 29, 2005	15.00	15.27	14.61	15.02	42,003	+0.13(+0.89%)
Jun 28, 2005	14.44	14.89	14.11	14.89	51,349	+0.55(+3.82%)
Jun 27, 2005	14.34	14.38	14.25	14.34	52,832	+0.03(+0.18%)
Jun 24, 2005	14.30	15.04	14.19	14.31	203,676	-0.14(-0.96%)
Jun 23, 2005	14.32	14.54	14.30	14.45	32,845	+0.06(+0.41%)
Jun 22, 2005	14.25	14.40	14.09	14.39	44,096	+0.11(+0.74%)
Jun 21, 2005	14.21	14.61	14.11	14.29	30,984	+0.00(+0.00%)
Jun 20, 2005	14.44	14.71	14.02	14.29	45,457	-0.18(-1.23%)
Jun 17, 2005	14.52	14.59	14.39	14.46	69,616	+0.05(+0.37%)
Jun 16, 2005	14.22	14.50	14.02	14.41	32,821	+0.22(+1.53%)
Jun 15, 2005	14.01	14.20	13.73	14.19	53,539	+0.02(+0.14%)
Jun 14, 2005	14.22	14.22	14.00	14.17	24,449	+0.04(+0.28%)
Jun 13, 2005	14.09	14.17	13.99	14.13	25,040	+0.15(+1.04%)
Jun 10, 2005	14.00	14.11	13.99	13.99	20,307	-0.01(-0.05%)
Jun 09, 2005	14.02	14.20	13.98	14.00	30,041	+0.01(+0.05%)
Jun 08, 2005	13.94	14.27	13.90	13.99	40,582	+0.00(+0.00%)
Jun 07, 2005	14.02	14.39	13.96	13.99	40,989	-0.01(-0.09%)
Jun 06, 2005	14.33	14.33	13.93	14.00	28,415	-0.27(-1.90%)
Jun 03, 2005	14.08	14.39	14.08	14.27	23,320	-0.09(-0.60%)
Jun 02, 2005	13.89	14.45	13.89	14.36	34,229	+0.24(+1.73%)
Jun 01, 2005	14.13	14.19	13.96	14.11	67,859	+0.16(+1.14%)
May 31, 2005	14.04	14.13	13.90	13.96	49,793	-0.01(-0.05%)
May 27, 2005	14.01	14.02	13.86	13.96	25,892	+0.03(+0.24%)
May 26, 2005	14.15	14.15	13.72	13.93	89,486	+0.14(+1.00%)
May 25, 2005	13.91	14.03	13.79	13.79	35,664	-0.26(-1.83%)
May 24, 2005	13.95	14.29	13.86	14.05	78,806	+0.03(+0.24%)
May 23, 2005	13.82	14.16	13.61	14.02	26,192	+0.05(+0.38%)
May 20, 2005	14.19	14.19	13.81	13.96	39,492	-0.13(-0.94%)
May 19, 2005	14.18	14.47	13.90	14.09	65,536	-0.01(-0.05%)
May 18, 2005	14.08	14.22	13.78	14.10	33,189	+0.18(+1.28%)
May 17, 2005	14.00	14.03	13.73	13.92	40,079	-0.01(-0.05%)
May 16, 2005	14.02	14.21	13.71	13.93	46,947	-0.31(-2.18%)
May 13, 2005	14.09	14.31	14.09	14.24	41,827	+0.05(+0.33%)
May 12, 2005	14.31	14.39	14.19	14.19	21,762	-0.24(-1.69%)
May 11, 2005	14.12	14.48	14.12	14.44	33,889	+0.04(+0.28%)
May 10, 2005	14.84	14.88	14.10	14.40	35,129	-0.61(-4.09%)
May 09, 2005	14.70	15.02	14.69	15.01	20,088	+0.09(+0.62%)
May 06, 2005	15.02	15.06	14.73	14.92	18,370	+0.07(+0.49%)
May 05, 2005	14.87	15.14	14.74	14.85	22,493	-0.03(-0.22%)
May 04, 2005	14.87	15.23	14.21	14.88	40,091	+0.03(+0.18%)
May 03, 2005	14.66	15.22	14.53	14.85	51,601	+0.06(+0.40%)
May 02, 2005	14.68	14.98	14.68	14.79	112,609	-0.03(-0.18%)
Apr 29, 2005	15.37	15.39	14.77	14.82	53,323	-0.26(-1.71%)
Apr 28, 2005	15.24	15.33	15.04	15.08	91,339	-0.11(-0.74%)
Apr 27, 2005	14.97	15.27	14.58	15.19	116,416	+0.11(+0.74%)
Apr 26, 2005	15.48	15.53	15.08	15.08	167,533	-0.32(-2.10%)
Apr 25, 2005	13.34	15.75	13.34	15.40	248,606	+2.07(+15.54%)
Apr 22, 2005	13.56	13.61	12.95	13.33	108,301	-0.37(-2.70%)
Apr 21, 2005	13.55	13.94	13.42	13.70	81,584	+0.13(+0.92%)
Apr 20, 2005	14.15	14.15	13.45	13.57	63,717	-0.57(-4.01%)
Apr 19, 2005	14.14	14.26	13.94	14.14	67,987	-0.07(-0.51%)
Apr 18, 2005	14.25	14.47	14.13	14.21	42,393	-0.26(-1.82%)
Apr 15, 2005	14.73	14.85	14.32	14.48	49,043	-0.37(-2.49%)
Apr 14, 2005	15.04	15.14	14.83	14.85	64,592	-0.27(-1.79%)
Apr 13, 2005	15.47	15.59	14.98	15.12	35,808	-0.39(-2.51%)
Apr 12, 2005	15.18	15.72	15.05	15.51	45,730	+0.10(+0.64%)
Apr 11, 2005	15.64	15.67	15.26	15.41	54,086	-0.23(-1.48%)
Apr 08, 2005	16.01	16.14	15.63	15.64	36,726	-0.52(-3.23%)
Apr 07, 2005	16.12	16.30	16.05	16.16	45,998	-0.11(-0.65%)
Apr 06, 2005	15.99	16.37	15.77	16.27	102,690	+0.18(+1.11%)
Apr 05, 2005	16.10	16.20	15.91	16.09	59,160	+0.09(+0.54%)
Apr 04, 2005	15.42	16.47	15.42	16.00	70,684	+0.25(+1.59%)
Apr 01, 2005	16.01	16.31	15.68	15.75	73,274	-0.47(-2.89%)
Mar 31, 2005	15.62	16.32	15.62	16.22	69,352	+0.38(+2.42%)
Mar 30, 2005	15.52	15.88	15.52	15.84	15,073	+0.43(+2.78%)
Mar 29, 2005	15.21	15.50	15.21	15.41	44,219	+0.03(+0.21%)
Mar 28, 2005	15.30	15.49	15.28	15.37	50,555	-0.04(-0.26%)
Mar 24, 2005	15.51	15.84	15.36	15.41	96,052	-0.06(-0.38%)
Mar 23, 2005	15.43	15.66	15.33	15.47	62,102	-0.22(-1.43%)
Mar 22, 2005	15.00	16.29	15.00	15.70	79,726	+0.61(+4.02%)
Mar 21, 2005	15.18	15.48	14.98	15.09	79,577	-0.11(-0.69%)
Mar 18, 2005	15.37	15.37	15.15	15.20	56,446	-0.15(-0.95%)
Mar 17, 2005	15.64	15.64	15.10	15.34	38,595	-0.19(-1.23%)
Mar 16, 2005	15.23	15.71	15.22	15.53	47,920	+0.02(+0.13%)
Mar 15, 2005	15.86	15.86	15.51	15.51	24,651	-0.24(-1.55%)
Mar 14, 2005	15.67	15.99	15.54	15.76	51,051	+0.16(+1.06%)
Mar 11, 2005	16.10	16.19	15.28	15.59	92,903	-0.57(-3.51%)
Mar 10, 2005	15.74	16.21	15.74	16.16	145,491	+0.36(+2.30%)
Mar 09, 2005	16.69	16.79	15.57	15.80	76,214	-1.08(-6.37%)
Mar 08, 2005	17.23	17.33	16.83	16.87	109,483	-0.38(-2.18%)
Mar 07, 2005	17.13	17.39	17.13	17.25	46,059	-0.13(-0.76%)
Mar 04, 2005	17.18	17.41	17.08	17.38	48,124	+0.09(+0.50%)
Mar 03, 2005	17.22	17.32	17.22	17.29	43,948	-0.15(-0.83%)
Mar 02, 2005	17.23	17.49	17.01	17.44	76,273	+0.12(+0.69%)
Mar 01, 2005	16.83	17.37	16.83	17.32	84,760	+0.17(+0.98%)
Feb 28, 2005	17.12	17.23	17.04	17.15	128,798	+0.01(+0.06%)
Feb 25, 2005	16.93	17.17	16.93	17.14	31,137	-0.04(-0.23%)
Feb 24, 2005	16.74	17.18	16.73	17.18	38,189	+0.17(+1.01%)
Feb 23, 2005	16.98	17.05	16.89	17.01	23,091	-0.09(-0.54%)
Feb 22, 2005	16.90	17.16	16.78	17.10	70,510	-0.05(-0.31%)
Feb 18, 2005	17.31	17.31	16.93	17.16	55,617	+0.00(+0.00%)
Feb 17, 2005	17.16	17.20	16.91	17.16	83,686	-0.13(-0.73%)
Feb 16, 2005	17.02	17.39	17.02	17.28	87,443	+0.13(+0.77%)
Feb 15, 2005	17.16	17.27	17.08	17.15	108,463	-0.04(-0.23%)
Feb 14, 2005	17.25	17.29	17.08	17.19	57,601	-0.11(-0.61%)
Feb 11, 2005	16.54	17.31	16.54	17.29	66,354	+0.44(+2.62%)
Feb 10, 2005	16.79	16.90	16.52	16.85	28,891	-0.22(-1.31%)
Feb 09, 2005	17.16	17.25	16.99	17.08	52,475	-0.10(-0.58%)
Feb 08, 2005	16.83	17.22	16.83	17.18	95,811	+0.02(+0.12%)
Feb 07, 2005	16.71	17.36	16.69	17.16	122,415	+0.32(+1.92%)
Feb 04, 2005	17.16	17.31	16.82	16.83	163,374	-0.72(-4.10%)
Feb 03, 2005	17.51	17.57	17.32	17.55	82,370	-0.03(-0.19%)
Feb 02, 2005	17.23	17.62	17.23	17.58	134,651	+0.01(+0.04%)
Feb 01, 2005	16.73	17.61	16.73	17.58	145,309	+0.54(+3.18%)
Jan 31, 2005	16.58	17.17	16.58	17.04	190,005	+0.13(+0.74%)
Jan 28, 2005	16.59	17.06	16.58	16.91	187,675	+0.00(+0.00%)
Jan 27, 2005	16.17	17.27	15.18	16.91	378,340	+0.28(+1.67%)
Jan 26, 2005	16.61	16.63	16.36	16.63	54,702	+0.07(+0.40%)
Jan 25, 2005	16.17	16.58	15.95	16.57	56,390	+0.82(+5.24%)
Jan 24, 2005	15.94	15.98	15.66	15.74	113,478	-0.34(-2.13%)
Jan 21, 2005	16.00	16.37	16.00	16.09	23,932	+0.04(+0.25%)
Jan 20, 2005	15.64	16.23	15.60	16.05	88,237	+0.25(+1.59%)
Jan 19, 2005	15.51	16.09	15.51	15.80	64,530	+0.07(+0.46%)
Jan 18, 2005	15.81	15.90	15.51	15.72	69,028	-0.06(-0.38%)
Jan 14, 2005	15.51	15.90	15.51	15.78	81,976	+0.11(+0.72%)
Jan 13, 2005	15.80	15.80	15.64	15.67	96,674	-0.28(-1.78%)
Jan 12, 2005	15.48	15.97	15.48	15.96	138,621	+0.12(+0.75%)
Jan 11, 2005	15.62	15.89	15.55	15.84	119,140	+0.00(+0.00%)
Jan 10, 2005	16.23	16.23	15.62	15.84	84,060	-0.27(-1.68%)
Jan 07, 2005	16.30	16.30	15.84	16.11	92,523	+0.01(+0.08%)
Jan 06, 2005	16.00	16.27	15.86	16.09	106,474	-0.09(-0.57%)
Jan 05, 2005	16.02	16.23	15.90	16.19	86,067	+0.01(+0.04%)
Jan 04, 2005	16.00	16.32	16.00	16.18	230,350	-0.05(-0.33%)
Jan 03, 2005	16.89	16.89	16.04	16.23	234,460	-0.78(-4.58%)
Dec 31, 2004	17.01	17.12	16.89	17.01	180,193	-0.30(-1.75%)
Dec 30, 2004	16.92	17.31	16.92	17.31	85,019	+0.23(+1.35%)
Dec 29, 2004	17.55	17.80	16.96	17.08	60,165	-0.60(-3.40%)
Dec 28, 2004	16.89	17.77	16.89	17.68	120,028	+0.73(+4.28%)
Dec 27, 2004	17.32	17.32	16.93	16.96	70,471	-0.23(-1.34%)
Dec 23, 2004	16.94	17.19	16.94	17.19	48,950	+0.01(+0.08%)
Dec 22, 2004	16.89	17.30	16.48	17.18	98,356	+0.53(+3.21%)
Dec 21, 2004	15.77	16.94	15.73	16.64	467,533	+1.00(+6.41%)
Dec 20, 2004	15.70	15.82	15.57	15.64	204,896	+0.03(+0.17%)
Dec 17, 2004	15.22	15.72	15.22	15.61	82,595	+0.16(+1.07%)
Dec 16, 2004	15.44	15.57	15.17	15.45	190,953	-0.02(-0.13%)
Dec 15, 2004	15.28	15.50	15.14	15.47	85,929	+0.22(+1.47%)
Dec 14, 2004	15.47	15.51	15.03	15.24	139,275	-0.09(-0.60%)
Dec 13, 2004	15.41	15.47	15.18	15.33	74,108	-0.08(-0.51%)
Dec 10, 2004	15.51	15.53	15.33	15.41	85,626	-0.03(-0.17%)
Dec 09, 2004	15.16	15.55	14.85	15.44	160,189	+0.09(+0.56%)
Dec 08, 2004	14.69	15.43	14.42	15.35	130,485	+0.77(+5.29%)
Dec 07, 2004	15.04	15.04	13.63	14.58	676,218	-0.26(-1.78%)
Dec 06, 2004	15.31	15.36	14.75	14.85	113,208	-0.42(-2.72%)
Dec 03, 2004	15.01	15.28	15.01	15.26	79,260	+0.01(+0.04%)
Dec 02, 2004	15.31	15.31	15.08	15.26	90,324	+0.09(+0.57%)
Dec 01, 2004	14.73	15.24	14.56	15.17	265,819	+0.52(+3.56%)
Nov 30, 2004	14.73	14.73	14.37	14.65	139,729	+0.13(+0.91%)
Nov 29, 2004	13.92	14.54	13.92	14.52	198,985	+0.63(+4.51%)
Nov 26, 2004	13.58	13.89	13.58	13.89	45,162	-0.07(-0.47%)
Nov 24, 2004	13.86	13.98	13.79	13.96	88,808	-0.01(-0.05%)
Nov 23, 2004	13.36	13.96	13.22	13.96	128,514	+0.61(+4.55%)
Nov 22, 2004	13.53	13.53	13.13	13.36	145,640	-0.04(-0.30%)
Nov 19, 2004	13.47	13.47	13.14	13.39	66,379	-0.02(-0.15%)
Nov 18, 2004	13.58	13.59	12.94	13.41	105,479	+0.28(+2.11%)
Nov 17, 2004	13.51	13.51	13.06	13.14	155,490	-0.06(-0.45%)
Nov 16, 2004	13.53	13.53	12.96	13.20	165,493	-0.20(-1.53%)
Nov 15, 2004	13.13	13.64	13.06	13.40	220,809	+0.26(+1.96%)
Nov 12, 2004	12.85	13.16	12.72	13.14	268,093	+0.34(+2.68%)
Nov 11, 2004	12.51	12.82	12.47	12.80	227,629	+0.38(+3.08%)
Nov 10, 2004	12.10	12.42	12.10	12.42	108,661	+0.28(+2.28%)
Nov 09, 2004	12.33	12.37	12.08	12.14	374,633	-0.09(-0.70%)
Nov 08, 2004	12.48	12.49	12.10	12.23	202,168	-0.15(-1.17%)
Nov 05, 2004	12.39	12.64	12.11	12.37	273,245	+0.16(+1.35%)
Nov 04, 2004	12.44	12.50	11.88	12.21	143,973	-0.22(-1.81%)
Nov 03, 2004	12.64	12.87	12.21	12.43	154,127	-0.02(-0.16%)
Nov 02, 2004	12.50	12.70	12.08	12.45	180,193	+0.22(+1.84%)
Nov 01, 2004	11.88	12.50	11.67	12.23	230,508	+0.33(+2.77%)
Oct 29, 2004	10.95	12.21	10.95	11.90	504,208	+0.94(+8.62%)
Oct 28, 2004	10.78	10.99	10.57	10.95	273,548	+0.37(+3.49%)
Oct 27, 2004	10.73	10.85	10.29	10.58	219,142	-0.14(-1.29%)
Oct 26, 2004	10.31	10.95	10.23	10.72	405,397	+0.43(+4.17%)
Oct 25, 2004	10.95	11.18	9.594	10.29	3,102,090	-4.49(-30.36%)
Oct 22, 2004	14.89	15.01	14.12	14.78	105,176	+0.05(+0.31%)
Oct 21, 2004	15.19	15.25	14.62	14.73	68,349	-0.18(-1.19%)
Oct 20, 2004	14.85	14.98	14.73	14.91	63,499	+0.08(+0.53%)
Oct 19, 2004	14.73	15.00	14.73	14.83	74,866	-0.25(-1.66%)
Oct 18, 2004	15.66	15.84	14.79	15.08	109,116	-0.26(-1.68%)
Oct 15, 2004	15.32	15.47	15.28	15.34	31,674	+0.10(+0.65%)
Oct 14, 2004	15.44	15.68	15.24	15.24	102,448	-0.52(-3.31%)
Oct 13, 2004	16.35	16.37	15.33	15.76	68,349	-0.50(-3.08%)
Oct 12, 2004	16.53	16.53	16.17	16.27	43,495	+0.02(+0.12%)
Oct 11, 2004	16.03	16.46	16.01	16.25	45,313	+0.15(+0.90%)
Oct 08, 2004	16.02	16.22	15.97	16.10	32,734	+0.16(+0.99%)
Oct 07, 2004	16.36	16.36	15.87	15.94	50,921	-0.42(-2.58%)
Oct 06, 2004	16.23	16.50	16.19	16.36	40,464	+0.15(+0.90%)
Oct 05, 2004	17.12	17.19	16.21	16.22	56,679	-0.96(-5.57%)
Oct 04, 2004	17.12	17.49	17.12	17.18	55,922	-0.03(-0.19%)
Oct 01, 2004	17.33	17.42	16.90	17.21	38,190	-0.08(-0.46%)
Sep 30, 2004	17.35	17.45	16.85	17.29	83,959	+0.07(+0.42%)
Sep 29, 2004	16.96	17.22	16.79	17.22	52,436	+0.32(+1.91%)
Sep 28, 2004	16.67	16.89	16.67	16.89	30,310	+0.25(+1.51%)
Sep 27, 2004	16.44	16.78	16.34	16.64	59,407	+0.20(+1.24%)
Sep 24, 2004	16.63	16.96	16.43	16.44	49,405	-0.17(-1.03%)
Sep 23, 2004	16.70	16.82	16.58	16.61	20,459	-0.09(-0.55%)
Sep 22, 2004	16.52	16.89	16.51	16.70	30,613	-0.15(-0.86%)
Sep 21, 2004	16.90	16.96	16.75	16.85	29,703	+0.06(+0.35%)
Sep 20, 2004	16.87	16.95	16.48	16.79	70,016	+0.23(+1.40%)
Sep 17, 2004	16.93	17.16	16.44	16.56	96,537	-0.28(-1.69%)
Sep 16, 2004	16.56	16.98	16.56	16.84	72,744	-0.10(-0.58%)
Sep 15, 2004	17.59	17.70	16.67	16.94	208,382	-0.61(-3.46%)
Sep 14, 2004	17.68	17.93	17.55	17.55	31,825	-0.19(-1.08%)
Sep 13, 2004	18.73	18.73	17.63	17.74	73,502	-0.85(-4.58%)
Sep 10, 2004	18.54	18.77	18.23	18.59	56,528	-0.13(-0.71%)
Sep 09, 2004	19.13	19.14	18.65	18.72	224,901	-0.47(-2.44%)
Sep 08, 2004	18.50	19.19	18.50	19.19	56,185	+0.53(+2.83%)
Sep 07, 2004	18.21	18.83	18.21	18.66	75,963	+0.20(+1.07%)
Sep 03, 2004	18.44	18.70	18.44	18.46	48,496	+0.17(+0.94%)
Sep 02, 2004	17.95	18.30	17.95	18.29	49,405	+0.25(+1.39%)
Sep 01, 2004	18.90	19.45	18.01	18.04	65,772	-0.63(-3.39%)
Aug 31, 2004	18.74	18.86	18.67	18.67	59,407	-0.19(-1.01%)
Aug 30, 2004	18.73	18.97	18.73	18.86	58,953	-0.10(-0.52%)
Aug 27, 2004	18.52	18.97	18.18	18.96	83,504	+0.67(+3.64%)
Aug 26, 2004	17.98	18.85	17.76	18.30	144,124	+0.43(+2.40%)
Aug 25, 2004	17.49	17.87	17.33	17.87	172,313	+0.36(+2.07%)
Aug 24, 2004	17.85	18.08	17.51	17.51	92,294	-0.22(-1.27%)
Aug 23, 2004	18.11	18.24	17.66	17.73	80,321	-0.42(-2.29%)
Aug 20, 2004	17.89	18.19	17.73	18.15	178,778	+0.33(+1.85%)
Aug 19, 2004	17.33	18.45	16.70	17.82	407,671	+1.85(+11.57%)
Aug 18, 2004	15.02	16.33	15.02	15.97	95,716	+0.61(+4.00%)
Aug 17, 2004	15.45	15.78	15.00	15.35	59,710	+0.23(+1.53%)
Aug 16, 2004	14.99	15.64	14.99	15.12	105,630	-0.09(-0.61%)
Aug 13, 2004	14.57	15.36	14.57	15.22	54,709	+0.34(+2.26%)
Aug 12, 2004	14.79	15.24	14.20	14.88	58,650	+0.03(+0.22%)
Aug 11, 2004	15.12	15.12	14.11	14.85	124,423	-0.40(-2.60%)
Aug 10, 2004	14.72	15.39	14.72	15.24	95,022	+0.49(+3.31%)
Aug 09, 2004	15.43	15.43	14.59	14.75	69,258	-0.25(-1.67%)
Aug 06, 2004	15.37	15.63	14.97	15.00	91,385	-0.72(-4.57%)
Aug 05, 2004	16.98	17.12	15.49	15.72	226,265	-1.39(-8.13%)
Aug 04, 2004	17.80	17.80	17.12	17.12	105,630	-0.47(-2.66%)
Aug 03, 2004	17.74	18.09	17.50	17.58	67,540	-0.39(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.