John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.762 4.812 4.543 4.795 14,481 +0.30(+6.74%)
Jul 30, 2008 4.638 4.706 4.493 4.493 3,888 -0.06(-1.23%)
Jul 29, 2008 4.549 4.857 4.212 4.549 41,309 +0.27(+6.29%)
Jul 28, 2008 4.274 4.504 4.240 4.279 14,885 +0.07(+1.60%)
Jul 25, 2008 4.408 4.739 4.212 4.212 17,030 -0.20(-4.57%)
Jul 24, 2008 4.498 4.767 4.235 4.414 67,310 -0.24(-5.07%)
Jul 23, 2008 4.851 5.070 4.229 4.650 39,483 -0.30(-6.01%)
Jul 22, 2008 4.807 4.997 4.807 4.947 6,167 -0.00(-0.00%)
Jul 21, 2008 5.025 5.065 4.947 4.947 6,249 -0.08(-1.56%)
Jul 18, 2008 5.020 5.048 4.997 5.025 2,674 -0.02(-0.44%)
Jul 17, 2008 5.009 5.053 5.000 5.048 8,201 -0.01(-0.11%)
Jul 16, 2008 5.020 5.065 4.997 5.053 12,302 -0.01(-0.22%)
Jul 15, 2008 5.065 5.070 5.065 5.065 11,054 -0.01(-0.22%)
Jul 14, 2008 5.126 5.126 4.913 5.076 19,232 -0.02(-0.33%)
Jul 11, 2008 5.115 5.126 5.076 5.093 7,709 +0.02(+0.44%)
Jul 10, 2008 5.104 5.126 4.997 5.070 22,058 -0.05(-0.99%)
Jul 09, 2008 5.109 5.126 4.969 5.121 6,953 +0.01(+0.11%)
Jul 08, 2008 5.087 5.126 5.070 5.115 8,788 +0.02(+0.33%)
Jul 07, 2008 4.936 5.171 4.936 5.098 8,476 +0.11(+2.13%)
Jul 04, 2008 4.947 5.070 4.947 4.992 891 +0.00(+0.00%)
Jul 03, 2008 4.947 5.070 4.947 4.992 891 -0.02(-0.45%)
Jul 02, 2008 5.003 5.020 4.952 5.014 5,348 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.