Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.52	50.57	48.76	49.39	139,190	-1.38(-2.72%)
Jul 28, 2017	49.96	50.78	49.56	50.78	143,603	+0.81(+1.63%)
Jul 27, 2017	50.82	50.82	49.50	49.96	121,360	-0.27(-0.53%)
Jul 26, 2017	50.53	50.84	49.99	50.23	53,204	-0.33(-0.64%)
Jul 25, 2017				50.55	81,711	+1.01(+2.03%)
Jul 24, 2017	49.79	49.91	48.72	49.55	101,617	-0.19(-0.39%)
Jul 21, 2017	50.13	50.27	49.56	49.74	114,432	-0.01(-0.03%)
Jul 20, 2017		49.86	48.68	49.76	71,171	+0.81(+1.65%)
Jul 19, 2017	48.24	49.10	47.77	48.95	93,980	+0.95(+1.97%)
Jul 18, 2017	47.65	48.16	47.48	48.00	110,077	+0.34(+0.71%)
Jul 17, 2017	47.41	48.10	47.10	47.66	113,874	+0.39(+0.83%)
Jul 14, 2017	47.05	47.76	46.91	47.27	85,019	+0.18(+0.38%)
Jul 13, 2017	47.42	47.43	46.25	47.09	120,134	-0.07(-0.16%)
Jul 12, 2017	46.08	47.99	46.08	47.17	161,605	+1.81(+3.98%)
Jul 11, 2017	45.75	46.33	45.18	45.36	92,717	-0.18(-0.39%)
Jul 10, 2017	46.23	46.23	45.41	45.54	71,121	-0.70(-1.52%)
Jul 07, 2017	45.94	46.78	45.94	46.24	74,767	+0.21(+0.47%)
Jul 06, 2017	46.22	46.58	45.90	46.03	96,233	-0.33(-0.72%)
Jul 05, 2017	46.68	46.88	46.04	46.36	103,821	-0.46(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.