Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.61	83.25	82.28	82.87	29,375	+0.36(+0.43%)
Jul 29, 2021	82.68	82.78	82.14	82.51	20,080	+0.01(+0.01%)
Jul 28, 2021	82.12	82.53	81.29	82.50	69,064	+0.28(+0.34%)
Jul 27, 2021	82.51	83.20	81.66	82.23	23,834	-0.11(-0.13%)
Jul 26, 2021	81.94	83.36	81.94	82.33	22,339	+0.29(+0.35%)
Jul 23, 2021	82.24	82.43	81.60	82.05	20,825	+0.76(+0.94%)
Jul 22, 2021	81.91	81.91	80.93	81.28	22,872	-0.73(-0.89%)
Jul 21, 2021	83.15	83.38	81.90	82.01	26,000	-0.57(-0.70%)
Jul 20, 2021	82.71	84.11	82.04	82.59	67,264	+0.98(+1.20%)
Jul 19, 2021	82.46	82.55	80.83	81.61	29,073	-0.87(-1.06%)
Jul 16, 2021	80.76	83.00	80.76	82.48	57,249	+1.79(+2.22%)
Jul 15, 2021	79.46	80.94	79.46	80.68	23,311	+1.10(+1.39%)
Jul 14, 2021	79.24	80.15	79.24	79.58	22,805	+0.80(+1.01%)
Jul 13, 2021	79.51	80.08	78.38	78.78	38,632	-0.73(-0.91%)
Jul 12, 2021	81.84	81.84	78.96	79.51	23,842	-0.92(-1.14%)
Jul 09, 2021	78.77	82.04	78.77	80.42	57,021	+2.82(+3.63%)
Jul 08, 2021	77.05	77.92	76.30	77.61	40,904	+0.07(+0.09%)
Jul 07, 2021	77.44	78.11	76.75	77.53	44,200	-0.22(-0.28%)
Jul 06, 2021	78.67	78.67	76.67	77.75	26,311	-0.84(-1.07%)
Jul 02, 2021	79.65	79.65	78.34	78.59	21,839	-0.88(-1.11%)
Jul 01, 2021	79.79	79.79	78.35	79.47	22,313	+0.00(+0.00%)
Jun 30, 2021	78.95	79.92	78.95	79.47	30,458	+0.66(+0.84%)
Jun 29, 2021	78.82	79.00	78.15	78.81	23,770	+0.09(+0.11%)
Jun 28, 2021	78.73	79.45	78.31	78.72	32,163	-0.38(-0.48%)
Jun 25, 2021	79.52	79.76	78.57	79.10	177,898	-0.22(-0.28%)
Jun 24, 2021	78.30	79.32	78.09	79.32	23,757	+0.39(+0.49%)
Jun 23, 2021	80.03	80.03	78.34	78.93	38,932	-1.18(-1.48%)
Jun 22, 2021	82.02	82.02	79.74	80.12	26,001	-0.49(-0.61%)
Jun 21, 2021	80.65	81.23	79.97	80.61	23,252	+0.47(+0.58%)
Jun 18, 2021	83.07	83.07	80.14	80.14	84,457	-2.90(-3.49%)
Jun 17, 2021	82.70	84.18	81.72	83.04	43,795	+0.24(+0.29%)
Jun 16, 2021	82.57	83.20	82.01	82.80	35,752	-0.01(-0.01%)
Jun 15, 2021	82.90	83.41	81.75	82.81	34,907	+0.18(+0.22%)
Jun 14, 2021	82.02	83.62	81.79	82.63	30,989	+0.62(+0.75%)
Jun 11, 2021	81.77	82.33	81.26	82.01	23,267	+0.39(+0.48%)
Jun 10, 2021	81.47	82.15	81.43	81.62	23,721	+0.52(+0.64%)
Jun 09, 2021	82.13	82.13	80.77	81.10	32,749	-1.23(-1.49%)
Jun 08, 2021	82.81	83.26	82.16	82.33	17,389	-0.39(-0.48%)
Jun 07, 2021	82.71	82.87	82.12	82.72	24,463	+0.15(+0.18%)
Jun 04, 2021	82.37	83.18	81.66	82.57	19,793	+0.21(+0.25%)
Jun 03, 2021	83.39	83.75	81.75	82.36	32,814	-1.12(-1.34%)
Jun 02, 2021	85.21	85.21	82.80	83.48	30,425	-1.24(-1.46%)
Jun 01, 2021	83.72	84.78	80.94	84.72	45,328	+1.00(+1.19%)
May 28, 2021	82.85	83.97	82.14	83.72	28,130	+1.18(+1.42%)
May 27, 2021	82.76	83.05	82.55	82.55	28,738	+0.07(+0.09%)
May 26, 2021	81.91	83.11	81.27	82.48	32,397	+0.56(+0.68%)
May 25, 2021	82.29	82.45	81.16	81.92	30,799	-0.51(-0.62%)
May 24, 2021	82.63	82.70	81.69	82.43	21,848	+0.04(+0.05%)
May 21, 2021	83.55	83.83	81.93	82.39	48,612	-0.66(-0.79%)
May 20, 2021	82.32	83.17	81.95	83.04	19,142	+0.63(+0.76%)
May 19, 2021	81.47	82.62	80.53	82.42	28,323	+0.95(+1.17%)
May 18, 2021	81.52	82.85	80.35	81.46	32,347	-0.04(-0.04%)
May 17, 2021	82.69	82.94	81.01	81.50	26,223	-1.76(-2.11%)
May 14, 2021	83.47	83.47	82.33	83.26	24,179	-0.17(-0.20%)
May 13, 2021	80.64	83.91	80.64	83.43	34,444	+2.56(+3.16%)
May 12, 2021	80.93	82.46	80.12	80.87	27,132	-0.39(-0.49%)
May 11, 2021	81.99	82.31	80.84	81.27	19,607	-0.54(-0.66%)
May 10, 2021	82.36	82.68	81.36	81.80	34,291	-0.15(-0.19%)
May 07, 2021	81.65	83.00	80.96	81.96	19,330	+0.22(+0.26%)
May 06, 2021	81.56	82.50	81.49	81.74	30,140	+0.52(+0.64%)
May 05, 2021	80.94	81.63	79.80	81.22	18,629	+0.15(+0.19%)
May 04, 2021	81.97	81.97	80.85	81.07	24,022	-0.86(-1.05%)
May 03, 2021	79.40	82.61	79.40	81.93	67,563	+3.06(+3.88%)
Apr 30, 2021	79.80	80.52	78.08	78.87	61,519	-1.47(-1.83%)
Apr 29, 2021	79.88	81.82	78.14	80.34	39,103	+1.23(+1.55%)
Apr 28, 2021	79.55	81.19	78.03	79.11	54,265	-0.65(-0.81%)
Apr 27, 2021	80.58	80.64	78.92	79.76	34,402	-0.71(-0.88%)
Apr 26, 2021	83.67	84.20	79.76	80.47	44,475	-2.78(-3.34%)
Apr 23, 2021	83.09	84.17	81.98	83.25	43,576	+0.52(+0.63%)
Apr 22, 2021	84.14	84.33	82.61	82.73	21,978	-0.96(-1.15%)
Apr 21, 2021	83.02	84.14	82.21	83.69	32,431	+0.81(+0.97%)
Apr 20, 2021	82.19	83.04	81.61	82.88	42,207	+0.16(+0.20%)
Apr 19, 2021	83.36	83.36	81.89	82.72	27,600	-0.41(-0.50%)
Apr 16, 2021	82.49	83.54	81.76	83.13	23,627	+1.11(+1.36%)
Apr 15, 2021	82.04	82.34	81.51	82.02	24,875	-0.14(-0.17%)
Apr 14, 2021	81.94	82.20	81.28	82.16	22,523	+0.36(+0.44%)
Apr 13, 2021	81.43	82.32	80.69	81.80	27,916	+0.53(+0.65%)
Apr 12, 2021	80.82	81.76	80.82	81.28	25,569	+0.54(+0.67%)
Apr 09, 2021	81.19	81.21	79.90	80.74	27,527	-0.45(-0.55%)
Apr 08, 2021	80.49	81.41	79.88	81.19	28,047	+0.60(+0.75%)
Apr 07, 2021	81.29	81.29	80.21	80.58	35,634	-0.83(-1.01%)
Apr 06, 2021	81.77	82.50	81.09	81.41	30,048	-0.65(-0.79%)
Apr 05, 2021	81.36	82.21	81.32	82.06	30,862	+0.92(+1.14%)
Apr 01, 2021	80.83	81.39	79.79	81.13	49,148	+0.04(+0.06%)
Mar 31, 2021	81.99	81.99	80.35	81.09	55,003	-1.04(-1.27%)
Mar 30, 2021	82.02	82.49	81.60	82.13	49,947	+0.29(+0.35%)
Mar 29, 2021	81.24	82.49	81.24	81.84	54,375	+0.47(+0.57%)
Mar 26, 2021	80.75	81.62	79.87	81.37	41,458	+1.43(+1.78%)
Mar 25, 2021	78.55	80.52	78.06	79.95	58,192	+1.15(+1.46%)
Mar 24, 2021	79.88	80.58	78.80	78.80	32,321	-1.18(-1.48%)
Mar 23, 2021	79.32	80.70	79.02	79.98	56,592	+0.39(+0.50%)
Mar 22, 2021	80.53	81.67	79.36	79.59	68,210	-1.27(-1.58%)
Mar 19, 2021	80.71	81.78	79.89	80.86	113,677	+0.54(+0.67%)
Mar 18, 2021	80.59	81.54	79.83	80.32	45,370	-0.09(-0.11%)
Mar 17, 2021	82.35	82.35	79.98	80.41	52,879	-1.60(-1.95%)
Mar 16, 2021	82.68	82.87	81.42	82.01	32,956	-0.45(-0.54%)
Mar 15, 2021	81.94	82.46	80.84	82.46	46,682	+0.25(+0.31%)
Mar 12, 2021	81.48	82.55	80.87	82.21	57,953	+0.70(+0.86%)
Mar 11, 2021	81.83	81.89	80.66	81.51	54,367	-0.53(-0.65%)
Mar 10, 2021	80.78	82.13	80.58	82.04	74,086	+1.16(+1.43%)
Mar 09, 2021	81.86	82.44	80.49	80.88	68,448	-0.82(-1.00%)
Mar 08, 2021	80.84	81.81	79.91	81.70	76,728	+1.01(+1.26%)
Mar 05, 2021	79.32	80.98	77.72	80.68	74,224	+2.12(+2.70%)
Mar 04, 2021	79.28	80.75	78.05	78.57	58,648	-0.48(-0.61%)
Mar 03, 2021	77.74	79.80	77.22	79.05	51,503	+1.35(+1.74%)
Mar 02, 2021	79.20	79.20	77.53	77.70	51,102	-1.57(-1.98%)
Mar 01, 2021	77.65	79.93	77.65	79.27	57,975	+1.69(+2.17%)
Feb 26, 2021	79.14	79.14	77.58	77.58	75,116	-0.88(-1.12%)
Feb 25, 2021	79.80	80.96	78.35	78.46	91,171	-1.97(-2.45%)
Feb 24, 2021	79.01	80.53	78.97	80.43	71,487	+1.26(+1.59%)
Feb 23, 2021	79.72	81.58	78.57	79.17	75,032	-1.25(-1.55%)
Feb 22, 2021	79.03	80.42	77.62	80.42	56,659	+1.79(+2.28%)
Feb 19, 2021	80.14	80.37	78.14	78.63	75,148	-1.47(-1.83%)
Feb 18, 2021	79.52	80.66	79.52	80.10	52,024	+0.69(+0.87%)
Feb 17, 2021	78.72	79.93	78.57	79.41	50,156	+0.47(+0.60%)
Feb 16, 2021	81.18	81.18	78.11	78.94	52,868	-0.47(-0.59%)
Feb 12, 2021	81.58	81.58	78.71	79.41	48,457	-2.09(-2.57%)
Feb 11, 2021	79.36	81.53	79.17	81.51	96,071	+1.96(+2.46%)
Feb 10, 2021	78.63	79.58	77.83	79.55	64,803	+1.13(+1.45%)
Feb 09, 2021	77.61	79.23	77.52	78.42	63,474	+0.94(+1.22%)
Feb 08, 2021	75.85	77.94	75.85	77.47	89,005	+1.63(+2.15%)
Feb 05, 2021	75.65	75.84	74.14	75.84	68,962	+0.77(+1.02%)
Feb 04, 2021	73.14	75.27	73.02	75.07	110,008	+2.21(+3.03%)
Feb 03, 2021	73.46	73.46	72.03	72.86	85,098	-0.41(-0.56%)
Feb 02, 2021	72.17	73.44	70.93	73.27	77,505	+1.56(+2.18%)
Feb 01, 2021	70.33	72.00	70.07	71.71	72,742	+1.50(+2.14%)
Jan 29, 2021	71.76	72.45	69.84	70.21	91,301	-2.12(-2.93%)
Jan 28, 2021	71.83	75.79	68.98	72.33	117,510	+3.74(+5.46%)
Jan 27, 2021	70.27	71.74	67.67	68.59	101,748	-2.36(-3.32%)
Jan 26, 2021	71.14	71.14	70.27	70.94	125,738	+0.40(+0.57%)
Jan 25, 2021	68.38	70.63	68.38	70.54	124,267	+2.04(+2.98%)
Jan 22, 2021	68.37	69.14	68.04	68.50	100,465	-0.17(-0.24%)
Jan 21, 2021	68.99	70.07	68.47	68.66	75,296	+0.00(+0.00%)
Jan 20, 2021	69.19	69.31	67.92	68.66	148,148	-0.37(-0.53%)
Jan 19, 2021	70.16	70.46	68.98	69.03	80,529	-0.49(-0.70%)
Jan 15, 2021	69.81	70.43	69.52	69.52	35,741	-0.52(-0.74%)
Jan 14, 2021	69.48	70.22	69.38	70.04	38,988	+0.58(+0.84%)
Jan 13, 2021	69.72	70.47	69.37	69.45	28,153	-0.22(-0.31%)
Jan 12, 2021	70.56	70.89	69.49	69.67	32,315	-0.78(-1.10%)
Jan 11, 2021	71.22	71.60	70.11	70.45	41,294	-1.42(-1.98%)
Jan 08, 2021	72.72	73.45	70.69	71.87	41,583	-0.86(-1.19%)
Jan 07, 2021	72.24	73.20	68.98	72.73	41,201	+0.64(+0.88%)
Jan 06, 2021	70.74	73.08	70.74	72.10	74,537	+1.58(+2.24%)
Jan 05, 2021	69.77	70.85	69.42	70.52	48,514	+0.49(+0.70%)
Jan 04, 2021	69.23	70.24	69.03	70.03	73,758	+1.19(+1.72%)
Dec 31, 2020		68.84	68.84	68.84	26,274	-0.03(-0.05%)
Dec 30, 2020	69.38	69.38	68.55	68.87	26,274	-0.29(-0.42%)
Dec 29, 2020	69.48	69.48	68.45	69.16	47,822	-0.38(-0.54%)
Dec 28, 2020	69.14	69.78	68.41	69.54	44,375	+0.90(+1.31%)
Dec 24, 2020	67.43	68.92	67.13	68.64	41,813	+1.72(+2.57%)
Dec 23, 2020	66.00	67.08	65.35	66.92	70,534	+1.13(+1.71%)
Dec 22, 2020	65.94	66.86	65.44	65.79	56,684	-0.30(-0.45%)
Dec 21, 2020	67.37	67.56	65.49	66.09	57,617	-1.79(-2.64%)
Dec 18, 2020	68.57	68.91	67.38	67.88	436,803	-0.50(-0.73%)
Dec 17, 2020	68.83	69.44	68.13	68.38	64,789	-0.14(-0.20%)
Dec 16, 2020	68.36	69.33	67.66	68.52	79,179	+0.31(+0.46%)
Dec 15, 2020	67.62	68.41	67.37	68.20	71,070	+1.05(+1.56%)
Dec 14, 2020	67.65	68.57	66.95	67.15	78,952	-0.03(-0.04%)
Dec 11, 2020	66.29	67.29	66.29	67.18	35,741	+0.73(+1.10%)
Dec 10, 2020	66.60	67.03	65.87	66.45	66,637	-0.62(-0.92%)
Dec 09, 2020	66.82	67.20	66.24	67.07	37,039	+0.32(+0.48%)
Dec 08, 2020	66.48	67.33	65.69	66.74	51,253	+0.28(+0.42%)
Dec 07, 2020	66.29	66.93	64.21	66.47	56,669	-0.10(-0.14%)
Dec 04, 2020	64.85	66.71	64.85	66.56	50,061	+1.41(+2.16%)
Dec 03, 2020	64.42	65.44	64.24	65.16	44,190	+0.92(+1.43%)
Dec 02, 2020	64.77	65.00	64.01	64.24	45,661	-0.93(-1.42%)
Dec 01, 2020	65.30	65.30	64.27	65.16	68,260	+0.38(+0.59%)
Nov 30, 2020	64.90	65.55	63.91	64.78	79,617	-0.58(-0.88%)
Nov 27, 2020	65.21	65.57	63.97	65.36	25,775	+0.21(+0.32%)
Nov 25, 2020	66.62	66.62	65.15	65.15	61,516	-1.38(-2.07%)
Nov 24, 2020	66.34	67.32	65.71	66.53	65,604	+0.87(+1.33%)
Nov 23, 2020	65.94	66.21	65.14	65.65	65,531	-0.38(-0.58%)
Nov 20, 2020	65.53	66.33	65.24	66.04	97,029	-0.06(-0.09%)
Nov 19, 2020	66.25	66.26	65.21	66.10	52,261	-0.46(-0.70%)
Nov 18, 2020	67.01	67.72	65.92	66.56	57,006	+0.03(+0.04%)
Nov 17, 2020	67.65	67.85	66.00	66.53	81,763	-1.16(-1.72%)
Nov 16, 2020	67.86	67.86	66.95	67.70	57,148	+0.84(+1.25%)
Nov 13, 2020	66.46	67.33	65.50	66.86	39,636	+0.52(+0.79%)
Nov 12, 2020	66.91	67.05	65.04	66.33	42,424	-0.65(-0.98%)
Nov 11, 2020	66.39	67.23	65.74	66.99	50,316	+0.54(+0.81%)
Nov 10, 2020	65.50	67.55	65.35	66.45	85,093	+1.10(+1.68%)
Nov 09, 2020	67.18	68.24	65.35	65.35	67,981	+0.62(+0.96%)
Nov 06, 2020	65.34	66.26	64.46	64.73	51,664	-0.35(-0.54%)
Nov 05, 2020	65.29	66.27	64.72	65.08	39,563	+0.05(+0.08%)
Nov 04, 2020	65.47	66.01	64.38	65.02	33,763	-0.47(-0.72%)
Nov 03, 2020	64.27	65.71	64.27	65.50	54,748	+1.69(+2.65%)
Nov 02, 2020	64.16	64.66	63.28	63.80	53,931	+0.29(+0.45%)
Oct 30, 2020	64.03	64.47	63.18	63.51	38,720	-0.65(-1.01%)
Oct 29, 2020	62.96	64.60	61.98	64.16	75,364	+0.97(+1.53%)
Oct 28, 2020	64.61	65.45	63.05	63.19	58,160	-1.92(-2.95%)
Oct 27, 2020	68.00	68.05	65.04	65.11	48,318	-0.53(-0.81%)
Oct 26, 2020	66.24	67.02	65.33	65.64	56,423	-1.01(-1.52%)
Oct 23, 2020	66.98	67.15	66.39	66.66	39,407	+0.10(+0.14%)
Oct 22, 2020	66.68	67.16	66.09	66.56	49,479	+0.21(+0.32%)
Oct 21, 2020	65.77	66.48	65.74	66.35	50,635	+0.48(+0.73%)
Oct 20, 2020	66.36	66.36	65.47	65.87	34,440	-0.40(-0.61%)
Oct 19, 2020	67.12	67.41	66.12	66.27	69,699	-0.51(-0.76%)
Oct 16, 2020	66.42	67.22	66.16	66.78	48,801	+0.15(+0.22%)
Oct 15, 2020	65.91	67.17	65.36	66.63	45,365	+0.63(+0.95%)
Oct 14, 2020	66.74	66.85	65.97	66.00	36,470	-0.92(-1.37%)
Oct 13, 2020	67.08	67.37	66.34	66.92	59,919	-0.51(-0.75%)
Oct 12, 2020	67.22	67.92	67.18	67.43	37,298	+0.31(+0.46%)
Oct 09, 2020	67.00	67.59	66.54	67.12	41,583	+0.21(+0.31%)
Oct 08, 2020	66.82	67.81	66.43	66.91	58,172	+0.45(+0.68%)
Oct 07, 2020	67.25	67.25	66.19	66.46	49,222	-0.47(-0.70%)
Oct 06, 2020	67.20	67.90	66.56	66.93	63,741	+0.17(+0.25%)
Oct 05, 2020	66.33	67.06	66.26	66.76	36,301	+0.60(+0.91%)
Oct 02, 2020	65.40	66.72	64.41	66.16	59,111	+0.21(+0.32%)
Oct 01, 2020	65.78	66.75	65.48	65.95	54,017	+0.15(+0.23%)
Sep 30, 2020	65.98	66.53	65.38	65.80	52,032	+0.24(+0.37%)
Sep 29, 2020	65.51	65.81	65.09	65.56	32,080	+0.23(+0.35%)
Sep 28, 2020	65.00	65.79	65.00	65.33	70,501	+0.68(+1.05%)
Sep 25, 2020	63.95	65.46	63.95	64.65	39,751	+0.23(+0.35%)
Sep 24, 2020	62.64	65.18	62.41	64.42	65,812	+1.96(+3.13%)
Sep 23, 2020	64.75	65.81	62.47	62.47	100,420	-2.27(-3.51%)
Sep 22, 2020	65.37	65.48	64.30	64.74	73,267	-0.29(-0.44%)
Sep 21, 2020	65.46	65.91	63.51	65.02	93,985	-1.00(-1.51%)
Sep 18, 2020	66.51	66.77	65.71	66.02	263,937	+0.19(+0.29%)
Sep 17, 2020	65.57	66.00	64.98	65.83	78,914	-0.18(-0.28%)
Sep 16, 2020	66.59	67.00	65.88	66.01	92,704	-0.73(-1.10%)
Sep 15, 2020	66.92	67.32	66.53	66.74	60,463	+0.11(+0.17%)
Sep 14, 2020	67.16	68.72	66.44	66.63	61,867	-0.31(-0.46%)
Sep 11, 2020	67.38	67.39	66.27	66.94	45,707	-0.21(-0.31%)
Sep 10, 2020	66.99	67.57	66.68	67.15	72,849	-0.09(-0.13%)
Sep 09, 2020	68.70	69.28	66.35	67.23	124,076	-1.27(-1.86%)
Sep 08, 2020	70.40	70.40	68.23	68.51	71,889	-1.94(-2.75%)
Sep 04, 2020	71.23	71.67	69.35	70.45	97,029	+1.19(+1.71%)
Sep 03, 2020	70.37	70.44	68.60	69.26	70,644	-0.98(-1.39%)
Sep 02, 2020	68.73	70.30	68.73	70.24	65,639	+1.36(+1.98%)
Sep 01, 2020	69.53	69.62	67.81	68.87	112,049	-0.65(-0.93%)
Aug 31, 2020	70.79	70.79	69.43	69.52	70,966	-1.33(-1.87%)
Aug 28, 2020	70.52	71.10	69.49	70.85	100,351	+0.40(+0.57%)
Aug 27, 2020	70.69	71.13	70.01	70.45	59,642	+0.10(+0.15%)
Aug 26, 2020	71.72	72.73	70.24	70.34	53,234	-1.82(-2.53%)
Aug 25, 2020	72.84	73.16	71.91	72.17	47,345	-0.76(-1.04%)
Aug 24, 2020	73.06	73.33	71.11	72.92	71,063	+0.16(+0.22%)
Aug 21, 2020	72.51	74.34	72.25	72.77	125,782	+1.48(+2.07%)
Aug 20, 2020	77.04	77.89	70.72	71.29	114,951	-7.39(-9.40%)
Aug 19, 2020	79.07	79.74	78.66	78.69	48,487	-0.17(-0.21%)
Aug 18, 2020	78.10	78.97	77.16	78.85	43,125	+0.67(+0.86%)
Aug 17, 2020	77.84	79.14	77.84	78.18	32,789	+0.24(+0.30%)
Aug 14, 2020	78.21	78.90	77.76	77.94	48,228	-0.63(-0.80%)
Aug 13, 2020	79.11	79.59	78.57	78.57	31,381	-0.69(-0.87%)
Aug 12, 2020	78.74	79.61	78.62	79.26	64,330	+1.17(+1.50%)
Aug 11, 2020	79.75	79.75	77.75	78.09	59,453	-1.26(-1.58%)
Aug 10, 2020	77.66	79.99	77.50	79.35	95,006	+1.45(+1.86%)
Aug 07, 2020	76.13	78.10	76.13	77.90	58,309	+1.77(+2.33%)
Aug 06, 2020	77.29	77.63	75.53	76.13	99,830	-1.34(-1.74%)
Aug 05, 2020	77.54	78.42	76.91	77.47	101,920	+0.42(+0.54%)
Aug 04, 2020	75.77	77.37	75.16	77.06	76,814	+1.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.