Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.86	47.85	46.28	46.66	13,403,068	-0.48(-1.02%)
Jul 28, 2006	46.53	47.25	46.04	47.14	7,052,188	+0.80(+1.73%)
Jul 27, 2006	46.41	47.33	46.09	46.34	9,756,003	+0.59(+1.29%)
Jul 26, 2006	45.94	46.32	44.59	45.75	10,408,205	-0.36(-0.78%)
Jul 25, 2006	46.59	46.95	45.65	46.11	24,451,068	+5.91(+14.70%)
Jul 24, 2006	37.51	40.28	37.55	40.20	20,011,504	+2.69(+7.17%)
Jul 21, 2006	39.55	39.63	37.34	37.51	11,015,468	-2.57(-6.41%)
Jul 20, 2006	41.73	42.35	39.97	40.08	10,805,729	-0.21(-0.52%)
Jul 19, 2006	39.44	40.75	39.12	40.29	9,907,786	+0.92(+2.34%)
Jul 18, 2006	39.17	39.78	37.76	39.37	10,738,280	-0.09(-0.23%)
Jul 17, 2006	39.41	40.46	38.96	39.46	9,068,387	+0.28(+0.71%)
Jul 14, 2006	40.84	41.30	38.83	39.18	17,670,648	-2.15(-5.20%)
Jul 13, 2006	43.24	43.31	41.30	41.33	17,303,938	-2.63(-5.98%)
Jul 12, 2006	46.29	46.29	43.90	43.96	12,327,489	-1.74(-3.81%)
Jul 11, 2006	43.50	45.85	42.85	45.70	16,278,449	+2.14(+4.91%)
Jul 10, 2006	47.65	47.86	43.12	43.56	19,518,444	-3.89(-8.20%)
Jul 07, 2006	48.30	48.74	47.21	47.45	6,632,123	-1.32(-2.71%)
Jul 06, 2006	48.63	49.57	48.00	48.77	6,928,796	+0.29(+0.60%)
Jul 05, 2006	50.60	50.68	48.45	48.48	9,051,394	-2.66(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.