Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.82	18.17	17.76	17.82	5,249,640	-0.07(-0.39%)
Jul 30, 2009	18.00	18.39	17.87	17.89	5,365,839	+0.19(+1.07%)
Jul 29, 2009	17.94	17.96	17.52	17.70	5,612,540	-0.30(-1.67%)
Jul 28, 2009	17.37	18.16	17.27	18.00	7,818,384	+0.42(+2.39%)
Jul 27, 2009	17.45	17.60	16.97	17.58	7,358,696	+0.49(+2.87%)
Jul 24, 2009	16.69	17.29	16.45	17.09	9,935,472	+0.17(+1.00%)
Jul 23, 2009	17.27	17.41	16.21	16.92	33,884,660	-2.07(-10.90%)
Jul 22, 2009	18.38	19.00	18.28	18.99	17,206,190	+0.76(+4.17%)
Jul 21, 2009	18.84	18.84	17.96	18.23	10,788,693	-0.39(-2.09%)
Jul 20, 2009	18.28	18.72	18.14	18.62	7,899,210	+0.59(+3.27%)
Jul 17, 2009	17.66	18.18	17.51	18.03	9,897,816	+0.36(+2.04%)
Jul 16, 2009	16.97	17.77	16.63	17.67	18,535,332	+1.47(+9.07%)
Jul 15, 2009	16.10	16.32	15.90	16.20	8,132,834	+0.73(+4.72%)
Jul 14, 2009	15.30	15.54	15.00	15.47	5,169,470	+0.22(+1.44%)
Jul 13, 2009	15.09	15.26	14.51	15.25	7,354,897	+0.78(+5.39%)
Jul 10, 2009	14.02	14.65	13.92	14.47	5,746,982	+0.45(+3.21%)
Jul 09, 2009	13.57	14.26	13.46	14.02	5,909,543	+0.69(+5.18%)
Jul 08, 2009	13.60	13.66	13.02	13.33	12,616,630	-0.24(-1.77%)
Jul 07, 2009	14.19	14.39	13.55	13.57	4,635,905	-0.61(-4.30%)
Jul 06, 2009	14.06	14.55	13.80	14.18	5,505,527	-0.01(-0.07%)
Jul 02, 2009	14.58	14.70	14.16	14.19	3,402,117	-0.68(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.