Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.53	68.69	64.31	64.31	3,908	-1.28(-1.95%)
Jul 30, 2019	64.25	65.59	64.25	65.59	3,483	+1.04(+1.61%)
Jul 29, 2019	65.01	65.50	64.55	64.55	900	-1.26(-1.91%)
Jul 26, 2019	65.00	66.04	65.00	65.81	678	-0.31(-0.47%)
Jul 25, 2019	65.87	66.12	65.32	66.12	419	+0.58(+0.88%)
Jul 24, 2019	65.73	65.99	63.75	65.54	2,063	-0.30(-0.46%)
Jul 23, 2019	67.25	67.25	65.67	65.84	2,461	-1.23(-1.83%)
Jul 22, 2019	66.60	67.39	66.43	67.07	2,556	+0.60(+0.90%)
Jul 19, 2019	66.34	68.05	65.65	66.47	2,328	-0.71(-1.06%)
Jul 18, 2019	65.59	67.18	65.59	67.18	3,918	+1.59(+2.42%)
Jul 17, 2019	63.56	65.65	63.56	65.59	6,255	+0.59(+0.91%)
Jul 16, 2019	65.00	65.04	63.86	65.00	7,013	+0.31(+0.48%)
Jul 15, 2019	65.62	65.62	63.49	64.69	5,982	-0.98(-1.49%)
Jul 12, 2019	66.50	66.50	64.37	65.67	11,756	-0.83(-1.25%)
Jul 11, 2019	68.90	70.86	66.50	66.50	2,791	-2.55(-3.69%)
Jul 10, 2019	77.00	77.00	67.57	69.05	8,335	-10.79(-13.51%)
Jul 09, 2019	81.57	81.57	79.84	79.84	454	-1.52(-1.87%)
Jul 08, 2019	80.58	81.88	80.58	81.36	819	+0.56(+0.69%)
Jul 05, 2019	80.76	81.33	80.75	80.80	453	-0.24(-0.30%)
Jul 04, 2019	81.90	81.90	81.04	81.04	350	-0.86(-1.05%)
Jul 03, 2019	80.41	83.10	80.41	81.90	1,180	+0.95(+1.17%)
Jul 02, 2019	81.99	81.99	79.78	80.95	1,365	+1.19(+1.49%)
Jun 28, 2019		79.76	79.76	79.76	0	+1.47(+1.88%)
Jun 27, 2019	78.51	79.20	77.03	78.29	5,350	-0.24(-0.31%)
Jun 26, 2019	76.24	79.90	68.18	78.53	12,077	+0.60(+0.77%)
Jun 25, 2019	79.33	79.33	76.99	77.93	2,520	-1.56(-1.96%)
Jun 24, 2019	77.34	79.78	77.34	79.49	944	-0.07(-0.09%)
Jun 21, 2019	80.06	80.40	79.56	79.56	1,364	-0.52(-0.65%)
Jun 20, 2019	81.08	81.08	79.44	80.08	940	-0.12(-0.15%)
Jun 19, 2019	81.83	81.83	80.20	80.20	835	-2.10(-2.55%)
Jun 18, 2019	83.49	84.54	82.30	82.30	1,576	-0.17(-0.21%)
Jun 17, 2019	84.50	84.50	82.24	82.47	4,441	-0.70(-0.84%)
Jun 14, 2019	81.58	83.32	81.57	83.17	1,213	+1.43(+1.75%)
Jun 13, 2019	81.00	82.16	80.74	81.74	2,293	+1.37(+1.70%)
Jun 12, 2019	79.54	80.54	79.29	80.37	1,384	+0.18(+0.22%)
Jun 11, 2019	79.84	80.84	79.84	80.19	734	-0.31(-0.39%)
Jun 10, 2019	81.99	81.99	78.72	80.50	5,964	-1.80(-2.19%)
Jun 07, 2019	80.71	83.10	80.71	82.30	3,629	+2.03(+2.53%)
Jun 06, 2019	79.99	80.27	78.11	80.27	2,393	+2.70(+3.48%)
Jun 05, 2019	76.17	79.42	76.16	77.57	4,372	+0.02(+0.03%)
Jun 04, 2019	78.54	79.05	75.96	77.55	4,180	-1.79(-2.26%)
Jun 03, 2019	79.51	80.45	78.35	79.34	8,679	-0.87(-1.08%)
May 31, 2019	83.98	83.98	79.50	80.21	6,601	-2.11(-2.56%)
May 30, 2019	78.00	82.32	78.00	82.32	3,472	+2.84(+3.57%)
May 29, 2019	83.16	83.16	79.13	79.48	5,174	-4.41(-5.26%)
May 28, 2019	84.78	85.15	82.11	83.89	14,285	-1.33(-1.56%)
May 27, 2019	85.13	85.22	85.13	85.22	548	+1.03(+1.22%)
May 24, 2019	84.59	85.11	83.61	84.19	1,786	+1.44(+1.74%)
May 23, 2019	84.50	84.50	80.81	82.75	2,881	-1.49(-1.77%)
May 22, 2019	85.35	85.35	82.05	84.24	1,011	-0.67(-0.79%)
May 21, 2019	84.22	86.15	81.56	84.91	6,255	-1.15(-1.34%)
May 17, 2019		86.06	86.06	86.06	0	-1.69(-1.93%)
May 16, 2019	92.00	92.00	87.41	87.75	3,791	-2.33(-2.59%)
May 15, 2019	85.02	92.40	85.02	90.08	2,111	+4.00(+4.65%)
May 14, 2019	89.25	89.25	85.70	86.08	2,148	-3.69(-4.11%)
May 13, 2019	88.50	89.77	87.41	89.77	2,180	-0.03(-0.03%)
May 10, 2019	92.36	92.87	89.80	89.80	5,544	-3.07(-3.31%)
May 09, 2019	113.42	113.42	90.56	92.87	9,269	-22.47(-19.48%)
May 08, 2019	114.49	116.58	114.49	115.34	4,700	+0.68(+0.59%)
May 07, 2019	115.71	116.43	114.52	114.66	1,806	-2.55(-2.18%)
May 06, 2019	116.95	117.21	116.95	117.21	630	+0.56(+0.48%)
May 03, 2019	117.97	118.06	116.00	116.65	1,852	-0.07(-0.06%)
May 02, 2019	116.05	116.75	116.05	116.72	904	+1.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.