Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.370	3.550	3.290	3.540	78,230	+0.07(+2.02%)
Jul 30, 2013	3.490	3.540	3.420	3.470	40,840	-0.04(-1.14%)
Jul 29, 2013	3.690	3.690	3.490	3.510	33,951	-0.13(-3.57%)
Jul 26, 2013	3.510	3.640	3.420	3.640	47,235	-0.03(-0.82%)
Jul 25, 2013	3.440	3.670	3.420	3.670	52,025	+0.27(+7.94%)
Jul 24, 2013	3.760	3.790	3.360	3.400	84,853	-0.36(-9.57%)
Jul 23, 2013	3.510	3.760	3.400	3.760	92,656	+0.18(+5.03%)
Jul 22, 2013	3.270	3.580	3.250	3.580	160,710	+0.43(+13.65%)
Jul 19, 2013	2.960	3.150	2.900	3.150	37,715	+0.28(+9.76%)
Jul 18, 2013	2.950	3.010	2.850	2.870	40,640	+0.00(+0.00%)
Jul 17, 2013	3.160	3.190	2.950	2.870	64,557	-0.29(-9.18%)
Jul 16, 2013	2.850	3.160	2.850	3.160	77,608	+0.29(+10.10%)
Jul 15, 2013	2.850	2.950	2.850	2.870	19,225	+0.02(+0.70%)
Jul 12, 2013	2.990	2.990	2.850	2.850	53,195	-0.19(-6.25%)
Jul 11, 2013	3.050	3.070	2.910	3.040	63,267	+0.19(+6.67%)
Jul 10, 2013	2.860	2.970	2.780	2.850	56,824	-0.03(-1.04%)
Jul 09, 2013	2.710	2.880	2.650	2.880	80,102	+0.28(+10.77%)
Jul 08, 2013	2.850	2.850	2.600	2.600	36,484	-0.16(-5.80%)
Jul 05, 2013	2.700	2.810	2.570	2.760	72,053	+0.08(+2.99%)
Jul 04, 2013	2.770	2.770	2.640	2.680	5,492	-0.04(-1.47%)
Jul 03, 2013	2.670	2.790	2.660	2.720	26,252	+0.10(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.