Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 29, 2021
0.0500
0.0500
0.0450
0.0500
112,541
+0.00(+0.00%)
Jul 28, 2021
0.0450
0.0500
0.0400
0.0500
141,047
+0.00(+0.00%)
Jul 27, 2021
0.0500
0.0500
0.0500
0.0500
15,808
+0.00(+0.00%)
Jul 26, 2021
0.0500
0.0500
0.0500
0.0500
39,454
+0.00(+0.00%)
Jul 23, 2021
0.0500
0.0500
0.0500
0.0500
6,725
+0.00(+0.00%)
Jul 22, 2021
0.0500
0.0500
0.0450
0.0500
11,434
+0.00(+0.00%)
Jul 21, 2021
0.0500
0.0500
0.0450
0.0500
16,788
+0.00(+0.00%)
Jul 20, 2021
0.0500
0.0500
0.0450
0.0500
92,720
+0.00(+0.00%)
Jul 19, 2021
0.0500
0.0550
0.0500
0.0500
173,128
-0.00(-9.09%)
Jul 16, 2021
0.0550
0.0550
0.0500
0.0550
110,383
+0.00(+10.00%)
Jul 15, 2021
0.0550
0.0550
0.0500
0.0500
158,358
-0.00(-9.09%)
Jul 14, 2021
0.0550
0.0600
0.0500
0.0550
121,373
+0.00(+0.00%)
Jul 13, 2021
0.0550
0.0550
0.0500
0.0550
158,540
-0.00(-8.33%)
Jul 12, 2021
0.0600
0.0600
0.0550
0.0600
163,986
+0.00(+0.00%)
Jul 09, 2021
0.0600
0.0600
0.0500
0.0600
306,360
+0.00(+9.09%)
Jul 08, 2021
0.0550
0.0600
0.0500
0.0550
964,197
+0.00(+0.00%)
Jul 07, 2021
0.0600
0.0600
0.0550
0.0550
71,376
+0.00(+0.00%)
Jul 06, 2021
0.0550
0.0600
0.0550
0.0550
28,716
+0.00(+0.00%)
Jul 05, 2021
0.0600
0.0600
0.0550
0.0550
132,488
+0.00(+0.00%)
Jul 02, 2021
0.0550
0.0600
0.0550
0.0550
201,110
-0.00(-8.33%)
Jun 30, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jun 29, 2021
0.0600
0.0650
0.0600
0.0650
65,723
+0.00(+0.00%)
Jun 28, 2021
0.0600
0.0650
0.0600
0.0650
97,385
+0.00(+0.00%)
Jun 25, 2021
0.0700
0.0700
0.0600
0.0650
1,324,846
-0.01(-13.33%)
Jun 24, 2021
0.0750
0.0750
0.0700
0.0750
146,931
+0.00(+0.00%)
Jun 23, 2021
0.0750
0.0800
0.0750
0.0750
47,519
-0.01(-6.25%)
Jun 22, 2021
0.0750
0.0900
0.0700
0.0800
121,438
+0.01(+6.67%)
Jun 21, 2021
0.0750
0.0800
0.0700
0.0750
50,708
-0.01(-6.25%)
Jun 18, 2021
0.0750
0.0800
0.0700
0.0800
137,691
+0.01(+6.67%)
Jun 17, 2021
0.0700
0.0750
0.0700
0.0750
80,400
+0.00(+7.14%)
Jun 16, 2021
0.0750
0.0750
0.0700
0.0700
73,117
-0.00(-6.67%)
Jun 15, 2021
0.0800
0.0800
0.0700
0.0750
131,380
+0.00(+0.00%)
Jun 14, 2021
0.0750
0.0800
0.0750
0.0750
101,139
-0.01(-6.25%)
Jun 11, 2021
0.0750
0.0850
0.0750
0.0800
252,308
+0.00(+0.00%)
Jun 10, 2021
0.0750
0.0800
0.0700
0.0800
163,721
+0.01(+6.67%)
Jun 09, 2021
0.0700
0.0750
0.0700
0.0750
36,363
+0.00(+0.00%)
Jun 08, 2021
0.0750
0.0750
0.0700
0.0750
84,025
+0.00(+0.00%)
Jun 07, 2021
0.0750
0.0800
0.0750
0.0750
46,116
-0.01(-6.25%)
Jun 04, 2021
0.0800
0.0800
0.0700
0.0800
448,990
+0.00(+0.00%)
Jun 03, 2021
7.500
0.0800
0.0700
0.0800
34,034,000
+0.01(+6.67%)
Jun 02, 2021
0.0750
0.0800
0.0700
0.0750
116,072
-0.01(-6.25%)
Jun 01, 2021
0.0800
0.0800
0.0750
0.0800
145,370
+0.00(+0.00%)
May 31, 2021
0.0750
0.0800
0.0750
0.0800
5,869
+0.00(+0.00%)
May 28, 2021
0.0750
0.0800
0.0750
0.0800
15,968
+0.01(+6.67%)
May 27, 2021
0.0800
0.0800
0.0750
0.0750
178,322
-0.01(-6.25%)
May 26, 2021
0.0800
0.0800
0.0750
0.0800
113,370
+0.00(+0.00%)
May 25, 2021
0.0750
0.0800
0.0750
0.0800
328,713
+0.00(+0.00%)
May 21, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 20, 2021
0.0750
0.0800
0.0750
0.0750
663,217
+0.00(+0.00%)
May 19, 2021
0.0800
0.0800
0.0750
0.0750
395,504
-0.01(-11.76%)
May 18, 2021
0.0750
0.0900
0.0750
0.0850
580,689
+0.01(+6.25%)
May 17, 2021
0.0750
0.0800
0.0750
0.0800
27,898
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0750
0.0800
15,471
+0.00(+0.00%)
May 13, 2021
0.0750
0.0800
0.0750
0.0800
212,010
+0.00(+0.00%)
May 12, 2021
0.0800
0.0850
0.0750
0.0800
54,586
+0.00(+0.00%)
May 11, 2021
0.0750
0.0800
0.0750
0.0800
137,469
+0.00(+0.00%)
May 10, 2021
0.0800
0.0800
0.0750
0.0800
25,143
+0.00(+0.00%)
May 07, 2021
0.0750
0.0800
0.0700
0.0800
233,771
+0.01(+14.29%)
May 06, 2021
0.0750
0.0750
0.0700
0.0700
158,680
-0.00(-6.67%)
May 05, 2021
0.0700
0.0800
0.0700
0.0750
347,125
+0.00(+0.00%)
May 04, 2021
0.0750
0.0800
0.0700
0.0750
261,890
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.