Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5900 0.5900 0.5700 0.5900 142,840 +0.01(+1.72%)
Jul 30, 2018 0.6000 0.6000 0.5800 0.5800 85,700 -0.01(-1.69%)
Jul 27, 2018 0.6200 0.6200 0.5900 0.5900 276,340 -0.01(-1.67%)
Jul 26, 2018 0.6400 0.6400 0.6000 0.6000 309,756 -0.03(-4.76%)
Jul 25, 2018 0.6000 0.6800 0.6000 0.6300 533,590 +0.03(+5.00%)
Jul 24, 2018 0.5900 0.6100 0.5900 0.6000 152,025 +0.01(+1.69%)
Jul 23, 2018 0.5900 0.6000 0.5800 0.5900 184,952 +0.01(+1.72%)
Jul 20, 2018 0.5900 0.6100 0.5700 0.5800 106,245 +0.01(+1.75%)
Jul 19, 2018 0.5700 0.6100 0.5700 0.5700 75,100 -0.01(-1.72%)
Jul 18, 2018 0.5800 0.6000 0.5800 0.5800 110,952 -0.01(-1.69%)
Jul 17, 2018 0.6000 0.6100 0.5900 0.5900 209,700 +0.00(+0.00%)
Jul 16, 2018 0.5900 0.6000 0.5700 0.5900 227,498 +0.00(+0.00%)
Jul 13, 2018 0.5700 0.6000 0.5600 0.5900 153,824 +0.01(+1.72%)
Jul 12, 2018 0.5900 0.5900 0.5700 0.5800 56,688 -0.02(-3.33%)
Jul 11, 2018 0.6100 0.6100 0.5800 0.6000 101,134 -0.01(-1.64%)
Jul 10, 2018 0.6100 0.6200 0.5900 0.6100 226,063 +0.00(+0.00%)
Jul 09, 2018 0.6500 0.6500 0.5900 0.6100 271,024 -0.04(-6.15%)
Jul 06, 2018 0.6700 0.6700 0.6300 0.6500 178,326 -0.02(-2.99%)
Jul 05, 2018 0.6700 0.6800 0.6600 0.6700 78,350 +0.00(+0.00%)
Jul 04, 2018 0.6700 0.6800 0.6600 0.6700 27,250 +0.00(+0.00%)
Jul 03, 2018 0.6600 0.7000 0.6600 0.6700 51,600 -0.01(-1.47%)
Jun 29, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 28, 2018 0.6800 0.7000 0.6800 0.6900 53,275 +0.01(+1.47%)
Jun 27, 2018 0.7100 0.7100 0.6400 0.6800 327,798 -0.02(-2.86%)
Jun 26, 2018 0.7200 0.7300 0.7000 0.7000 95,283 -0.02(-2.78%)
Jun 25, 2018 0.7400 0.7400 0.7200 0.7200 69,657 +0.00(+0.00%)
Jun 22, 2018 0.7500 0.7500 0.7200 0.7200 121,940 +0.00(+0.00%)
Jun 21, 2018 0.7100 0.7400 0.7100 0.7200 269,683 +0.01(+1.41%)
Jun 20, 2018 0.7200 0.7300 0.7100 0.7100 143,614 +0.00(+0.00%)
Jun 19, 2018 0.7200 0.7400 0.7100 0.7100 221,270 -0.02(-2.74%)
Jun 18, 2018 0.7500 0.7500 0.7300 0.7300 53,565 +0.01(+1.39%)
Jun 15, 2018 0.7200 0.7200 0.7200 86,876 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7600 0.7100 0.7200 102,803 +0.01(+1.41%)
Jun 13, 2018 0.7300 0.7600 0.7100 0.7100 79,700 -0.01(-1.39%)
Jun 12, 2018 0.7400 0.7400 0.7200 0.7200 38,660 -0.02(-2.70%)
Jun 11, 2018 0.7200 0.7600 0.7200 0.7400 50,929 +0.02(+2.78%)
Jun 08, 2018 0.7500 0.7500 0.7200 0.7200 141,497 -0.02(-2.70%)
Jun 07, 2018 0.7700 0.7700 0.7400 0.7400 86,882 -0.01(-1.33%)
Jun 06, 2018 0.7800 0.7800 0.7500 0.7500 95,917 +0.00(+0.00%)
Jun 05, 2018 0.7300 0.7600 0.7300 0.7500 63,910 +0.03(+4.17%)
Jun 04, 2018 0.7400 0.7800 0.7200 0.7200 59,250 -0.01(-1.37%)
Jun 01, 2018 0.7700 0.7700 0.7300 0.7300 77,215 -0.05(-6.41%)
May 31, 2018 0.7500 0.7800 0.7500 0.7800 232,431 +0.04(+5.41%)
May 30, 2018 0.7400 0.7400 0.7300 0.7400 27,873 +0.01(+1.37%)
May 29, 2018 0.7400 0.7500 0.7300 0.7300 110,047 +0.00(+0.00%)
May 28, 2018 0.7600 0.7800 0.7300 0.7300 62,736 -0.02(-2.67%)
May 25, 2018 0.7500 0.7700 0.7400 0.7500 158,266 +0.01(+1.35%)
May 24, 2018 0.7500 0.7800 0.7300 0.7400 27,556 -0.01(-1.33%)
May 23, 2018 0.7900 0.7900 0.7400 0.7500 51,210 -0.03(-3.85%)
May 22, 2018 0.7300 0.8000 0.7300 0.7800 233,203 +0.06(+8.33%)
May 18, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
May 17, 2018 0.6900 0.7100 0.6900 0.7100 56,075 +0.01(+1.43%)
May 16, 2018 0.7000 0.7000 0.7000 0.7000 42,385 +0.00(+0.00%)
May 15, 2018 0.7000 0.7100 0.6900 0.7000 53,850 -0.01(-1.41%)
May 14, 2018 0.7300 0.7400 0.7100 0.7100 53,278 -0.02(-2.74%)
May 11, 2018 0.6700 0.7300 0.6700 0.7300 54,466 +0.06(+8.96%)
May 10, 2018 0.6700 0.6900 0.6600 0.6700 109,447 +0.00(+0.00%)
May 09, 2018 0.6700 0.6800 0.6700 0.6700 152,078 +0.00(+0.00%)
May 08, 2018 0.6900 0.6900 0.6700 0.6700 35,578 -0.01(-1.47%)
May 07, 2018 0.6900 0.7000 0.6700 0.6800 33,846 +0.01(+1.49%)
May 04, 2018 0.6900 0.7000 0.6700 0.6700 179,998 -0.02(-2.90%)
May 03, 2018 0.7000 0.7100 0.6900 0.6900 120,810 -0.01(-1.43%)
May 02, 2018 0.7300 0.7300 0.7000 0.7000 242,077 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.