Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 22,200 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 93,204 -0.00(-11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2018 0.0450 0.0500 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0400 131,500 -0.00(-11.11%)
Jun 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0500 0.0450 0.0500 497,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 211,140 +0.01(+11.11%)
Jun 15, 2018 0.0500 0.0550 0.0450 346,200 -0.01(-18.18%)
Jun 14, 2018 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0550 563,000 +0.00(+10.00%)
Jun 12, 2018 0.0500 0.0500 0.0450 0.0500 314,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+11.11%)
Jun 06, 2018 0.0450 0.0500 0.0450 0.0450 65,200 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jun 04, 2018 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
May 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
May 29, 2018 0.0450 0.0500 0.0450 0.0500 79,500 +0.01(+11.11%)
May 28, 2018 0.0450 0.0450 0.0450 0.0450 139,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 326,800 -0.01(-10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2018 0.0550 0.0550 0.0450 0.0450 1,411,700 -0.01(-10.00%)
May 16, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 15, 2018 0.0450 0.0500 0.0450 0.0500 147,500 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
May 11, 2018 0.0500 0.0550 0.0500 0.0550 356,000 +0.00(+10.00%)
May 10, 2018 0.0550 0.0600 0.0500 0.0500 281,000 +0.01(+11.11%)
May 09, 2018 0.0550 0.0550 0.0450 0.0450 259,300 -0.01(-18.18%)
May 08, 2018 0.0500 0.0550 0.0500 0.0550 161,800 +0.01(+22.22%)
May 07, 2018 0.0400 0.0450 0.0400 0.0450 147,000 +0.00(+12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 45,600 +0.00(+0.00%)
May 03, 2018 0.0450 0.0500 0.0350 0.0400 1,186,250 -0.00(-11.11%)
May 02, 2018 0.0500 0.0500 0.0450 0.0450 46,600 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.