Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.26	20.45	20.26	20.45	7,521	-0.04(-0.19%)
Jul 28, 2016	20.49	20.49	20.33	20.49	6,797	-0.05(-0.23%)
Jul 27, 2016	20.12	20.55	19.97	20.54	11,366	+0.31(+1.53%)
Jul 26, 2016	20.25	20.25	20.07	20.23	20,693	-0.02(-0.08%)
Jul 25, 2016	19.87	20.25	19.87	20.24	15,754	+0.06(+0.31%)
Jul 22, 2016	19.82	20.18	19.78	20.18	12,258	+0.32(+1.63%)
Jul 21, 2016	20.15	20.15	19.68	19.86	6,540	-0.39(-1.92%)
Jul 20, 2016	20.02	20.24	19.88	20.24	9,946	+0.23(+1.15%)
Jul 19, 2016	20.28	20.28	19.93	20.01	6,716	-0.51(-2.50%)
Jul 18, 2016	20.46	20.57	20.28	20.53	11,231	+0.36(+1.76%)
Jul 15, 2016	20.31	20.31	19.98	20.17	11,310	+0.02(+0.08%)
Jul 14, 2016	20.34	20.34	20.04	20.16	11,230	-0.04(-0.20%)
Jul 13, 2016	19.79	20.57	19.59	20.20	15,898	+0.40(+2.00%)
Jul 12, 2016	20.02	20.02	19.79	19.80	17,567	-0.04(-0.20%)
Jul 11, 2016	19.86	19.86	19.58	19.84	13,431	-0.01(-0.04%)
Jul 08, 2016	19.86	19.76	19.58	19.85	19,299	+0.09(+0.44%)
Jul 07, 2016	19.79	19.79	19.54	19.76	3,257	-0.06(-0.32%)
Jul 05, 2016	19.80	19.86	19.36	19.82	21,067	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.