Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.800
6.970
6.630
6.650
822,608
-0.18(-2.64%)
Jul 29, 2021
6.890
7.070
6.800
6.830
695,200
-0.05(-0.73%)
Jul 28, 2021
6.660
6.960
6.660
6.880
653,016
+0.26(+3.93%)
Jul 27, 2021
6.570
6.695
6.450
6.620
869,151
-0.01(-0.15%)
Jul 26, 2021
6.920
6.920
6.600
6.630
836,975
-0.27(-3.91%)
Jul 23, 2021
6.710
7.030
6.620
6.900
1,116,792
+0.27(+4.07%)
Jul 22, 2021
6.810
6.840
6.600
6.630
541,507
-0.21(-3.07%)
Jul 21, 2021
6.640
6.850
6.450
6.840
953,347
+0.23(+3.48%)
Jul 20, 2021
6.410
6.610
6.310
6.610
812,443
+0.17(+2.64%)
Jul 19, 2021
6.350
6.570
6.320
6.440
902,620
-0.09(-1.38%)
Jul 16, 2021
6.710
6.795
6.490
6.530
660,159
-0.10(-1.51%)
Jul 15, 2021
6.610
6.700
6.490
6.630
1,013,080
+0.02(+0.30%)
Jul 14, 2021
6.870
6.870
6.570
6.610
1,271,225
-0.25(-3.64%)
Jul 13, 2021
6.940
6.958
6.720
6.860
1,104,493
-0.14(-2.00%)
Jul 12, 2021
7.300
7.330
6.970
7.000
650,283
-0.28(-3.85%)
Jul 09, 2021
7.200
7.390
7.045
7.280
630,824
+0.16(+2.25%)
Jul 08, 2021
7.030
7.260
7.010
7.120
1,118,662
-0.07(-0.97%)
Jul 07, 2021
7.010
7.300
6.910
7.190
1,402,713
+0.12(+1.70%)
Jul 06, 2021
7.250
7.350
7.070
7.070
1,118,428
-0.21(-2.88%)
Jul 02, 2021
7.410
7.650
7.230
7.280
2,024,489
-0.23(-3.06%)
Jul 01, 2021
7.760
7.990
7.380
7.510
8,595,573
-0.99(-11.65%)
Jun 30, 2021
8.250
8.640
8.220
8.500
1,332,492
+0.21(+2.53%)
Jun 29, 2021
8.450
8.550
8.250
8.290
651,588
-0.16(-1.89%)
Jun 28, 2021
8.280
8.500
8.280
8.450
727,556
+0.21(+2.55%)
Jun 25, 2021
8.350
8.685
8.180
8.240
2,159,155
-0.07(-0.84%)
Jun 24, 2021
8.760
8.769
8.240
8.310
1,078,185
-0.35(-4.04%)
Jun 23, 2021
8.250
8.810
8.215
8.660
1,141,628
+0.42(+5.10%)
Jun 22, 2021
8.030
8.265
7.980
8.240
1,002,189
+0.24(+3.00%)
Jun 21, 2021
7.990
8.200
7.970
8.000
1,304,882
-0.04(-0.50%)
Jun 18, 2021
8.010
8.210
7.880
8.040
1,196,181
-0.02(-0.25%)
Jun 17, 2021
8.040
8.140
7.990
8.060
630,580
-0.10(-1.23%)
Jun 16, 2021
8.140
8.170
7.940
8.160
834,612
+0.01(+0.12%)
Jun 15, 2021
8.303
8.360
8.095
8.150
758,590
-0.21(-2.51%)
Jun 14, 2021
8.130
8.400
8.100
8.360
1,001,096
+0.21(+2.58%)
Jun 11, 2021
8.200
8.340
8.030
8.150
547,656
-0.05(-0.61%)
Jun 10, 2021
8.280
8.350
8.170
8.200
611,252
-0.12(-1.44%)
Jun 09, 2021
8.310
8.660
8.260
8.320
905,308
+0.05(+0.60%)
Jun 08, 2021
8.710
8.710
8.100
8.270
1,074,204
-0.17(-2.01%)
Jun 07, 2021
8.160
8.530
8.110
8.440
1,258,541
+0.34(+4.20%)
Jun 04, 2021
8.240
8.300
8.020
8.100
911,394
-0.12(-1.46%)
Jun 03, 2021
8.390
8.390
7.970
8.220
1,773,683
-0.20(-2.38%)
Jun 02, 2021
8.300
8.565
8.240
8.420
1,184,142
+0.05(+0.60%)
Jun 01, 2021
8.920
9.030
8.210
8.370
2,173,971
-0.50(-5.64%)
May 28, 2021
9.080
9.230
8.840
8.870
771,253
-0.18(-1.99%)
May 27, 2021
8.900
9.090
8.660
9.050
867,685
+0.23(+2.61%)
May 26, 2021
8.770
8.925
8.640
8.820
2,339,814
+0.12(+1.38%)
May 25, 2021
9.060
9.120
8.690
8.700
1,513,880
-0.34(-3.76%)
May 24, 2021
9.370
9.445
8.920
9.040
1,377,616
-0.16(-1.74%)
May 21, 2021
9.670
9.700
9.170
9.200
1,116,036
-0.26(-2.75%)
May 20, 2021
9.460
9.510
9.270
9.460
633,243
-0.04(-0.42%)
May 19, 2021
9.380
9.640
9.190
9.500
941,090
-0.20(-2.06%)
May 18, 2021
9.450
9.820
9.312
9.700
1,734,388
+0.32(+3.41%)
May 17, 2021
8.620
9.500
8.600
9.380
1,254,669
+0.58(+6.59%)
May 14, 2021
8.810
9.360
8.790
8.800
2,415,237
-0.06(-0.68%)
May 13, 2021
9.260
9.380
8.720
8.860
4,022,621
-0.28(-3.06%)
May 12, 2021
9.130
9.380
9.070
9.140
1,708,146
-0.24(-2.56%)
May 11, 2021
8.910
9.425
8.880
9.380
1,919,043
+0.00(+0.00%)
May 10, 2021
9.700
9.700
9.150
9.380
1,565,068
-0.43(-4.38%)
May 07, 2021
9.750
10.11
9.697
9.810
1,720,499
+0.11(+1.13%)
May 06, 2021
10.29
10.32
9.330
9.700
2,729,437
-0.62(-6.01%)
May 05, 2021
10.58
10.63
10.17
10.32
1,358,776
-0.24(-2.27%)
May 04, 2021
10.76
10.80
10.36
10.56
1,375,920
-0.36(-3.30%)
May 03, 2021
10.70
11.22
10.66
10.92
1,457,407
+0.23(+2.15%)
Apr 30, 2021
10.94
11.26
10.59
10.69
1,347,500
-0.38(-3.43%)
Apr 29, 2021
11.42
11.52
10.91
11.07
1,274,733
-0.33(-2.89%)
Apr 28, 2021
11.11
11.65
11.00
11.40
2,423,349
+0.18(+1.60%)
Apr 27, 2021
11.44
11.58
10.88
11.22
1,929,773
-0.15(-1.32%)
Apr 26, 2021
11.28
11.74
10.91
11.37
2,708,684
+0.33(+2.99%)
Apr 23, 2021
10.47
11.38
10.40
11.04
3,714,100
+0.62(+5.95%)
Apr 22, 2021
10.07
10.67
9.920
10.42
2,606,691
+0.37(+3.68%)
Apr 21, 2021
8.990
10.27
8.840
10.05
6,582,906
+1.09(+12.17%)
Apr 20, 2021
9.470
9.680
8.720
8.960
2,364,824
-0.66(-6.86%)
Apr 19, 2021
9.280
9.840
9.220
9.620
2,053,689
+0.11(+1.16%)
Apr 16, 2021
9.560
9.600
9.150
9.510
2,314,600
+0.03(+0.32%)
Apr 15, 2021
9.860
10.05
9.060
9.480
5,477,122
-0.85(-8.23%)
Apr 14, 2021
9.760
10.79
9.670
10.33
5,954,659
+0.44(+4.45%)
Apr 13, 2021
9.940
10.54
9.710
9.890
7,753,918
+0.24(+2.49%)
Apr 12, 2021
10.11
10.12
9.280
9.650
7,749,341
-0.09(-0.92%)
Apr 09, 2021
10.27
10.70
9.230
9.740
79,786,600
+1.85(+23.45%)
Apr 08, 2021
7.940
8.090
7.730
7.890
1,848,045
+0.09(+1.15%)
Apr 07, 2021
7.970
8.090
7.712
7.800
1,097,519
-0.13(-1.64%)
Apr 06, 2021
8.400
8.450
7.880
7.930
1,132,537
-0.45(-5.37%)
Apr 05, 2021
7.890
8.430
7.740
8.380
1,739,787
+0.60(+7.71%)
Apr 01, 2021
8.080
8.140
7.730
7.780
1,223,700
-0.13(-1.64%)
Mar 31, 2021
7.630
8.030
7.590
7.910
1,974,543
+0.57(+7.77%)
Mar 30, 2021
7.240
7.560
7.140
7.340
1,042,939
+0.02(+0.27%)
Mar 29, 2021
7.760
7.790
7.310
7.320
1,016,899
-0.45(-5.79%)
Mar 26, 2021
8.000
8.060
7.490
7.770
1,206,400
-0.20(-2.51%)
Mar 25, 2021
7.840
8.050
7.600
7.970
1,084,507
+0.19(+2.44%)
Mar 24, 2021
8.340
8.400
7.710
7.780
1,288,000
-0.26(-3.23%)
Mar 23, 2021
8.400
8.410
7.900
8.040
1,624,822
-0.44(-5.19%)
Mar 22, 2021
8.320
8.600
8.170
8.480
1,460,887
+0.16(+1.92%)
Mar 19, 2021
8.150
8.520
8.080
8.320
4,525,300
+0.26(+3.23%)
Mar 18, 2021
8.250
8.410
7.950
8.060
1,376,679
-0.32(-3.82%)
Mar 17, 2021
8.020
8.490
8.000
8.380
1,596,032
+0.04(+0.48%)
Mar 16, 2021
7.350
8.580
7.335
8.340
4,680,853
+1.00(+13.62%)
Mar 15, 2021
7.330
7.540
7.190
7.340
1,346,792
+0.01(+0.14%)
Mar 12, 2021
7.370
7.590
7.250
7.330
1,839,200
-0.21(-2.79%)
Mar 11, 2021
6.720
7.720
6.700
7.540
4,826,939
+0.77(+11.37%)
Mar 10, 2021
6.250
7.350
6.110
6.770
6,876,419
+1.30(+23.77%)
Mar 09, 2021
5.280
5.580
5.260
5.470
1,251,098
+0.35(+6.84%)
Mar 08, 2021
5.230
5.380
5.080
5.120
1,118,539
-0.10(-1.92%)
Mar 05, 2021
5.160
5.290
4.780
5.220
2,041,600
+0.09(+1.75%)
Mar 04, 2021
5.650
5.735
5.100
5.130
2,381,023
-0.47(-8.39%)
Mar 03, 2021
5.590
5.770
5.520
5.600
1,393,445
-0.07(-1.23%)
Mar 02, 2021
5.930
5.965
5.660
5.670
1,042,122
-0.24(-4.06%)
Mar 01, 2021
5.850
6.020
5.730
5.910
1,406,446
+0.24(+4.23%)
Feb 26, 2021
5.435
5.940
5.275
5.670
2,537,300
+0.30(+5.59%)
Feb 25, 2021
5.420
5.570
5.230
5.370
1,765,254
-0.10(-1.83%)
Feb 24, 2021
5.280
5.650
5.280
5.470
1,292,379
+0.20(+3.80%)
Feb 23, 2021
5.350
5.450
4.960
5.270
2,955,254
-0.28(-5.05%)
Feb 22, 2021
5.980
6.110
5.530
5.550
1,973,951
-0.49(-8.11%)
Feb 19, 2021
6.140
6.230
6.000
6.040
1,416,100
-0.10(-1.63%)
Feb 18, 2021
6.150
6.250
6.010
6.140
917,943
-0.11(-1.76%)
Feb 17, 2021
6.120
6.290
5.980
6.250
1,547,097
+0.07(+1.13%)
Feb 16, 2021
6.140
6.280
6.020
6.180
899,964
+0.09(+1.48%)
Feb 12, 2021
6.110
6.280
5.980
6.090
723,500
-0.02(-0.33%)
Feb 11, 2021
6.080
6.210
5.960
6.110
1,143,837
+0.11(+1.83%)
Feb 10, 2021
6.260
6.370
5.920
6.000
1,636,721
-0.23(-3.69%)
Feb 09, 2021
6.250
6.460
6.060
6.230
1,891,444
+0.23(+3.83%)
Feb 08, 2021
5.990
6.200
5.920
6.000
1,172,828
+0.05(+0.93%)
Feb 05, 2021
5.760
5.960
5.685
5.945
1,441,800
+0.21(+3.57%)
Feb 04, 2021
6.170
6.230
5.650
5.740
2,409,249
-0.32(-5.28%)
Feb 03, 2021
6.100
6.490
5.750
6.060
2,201,517
+0.18(+3.06%)
Feb 02, 2021
5.760
6.020
5.700
5.880
1,990,510
+0.14(+2.44%)
Feb 01, 2021
5.840
5.960
5.650
5.740
1,761,315
+0.01(+0.17%)
Jan 29, 2021
5.940
6.020
5.560
5.730
1,836,500
-0.13(-2.22%)
Jan 28, 2021
5.780
6.030
5.710
5.860
1,325,066
+0.14(+2.45%)
Jan 27, 2021
5.960
5.960
5.540
5.720
2,637,850
-0.31(-5.14%)
Jan 26, 2021
6.560
6.590
6.000
6.030
1,984,657
-0.53(-8.08%)
Jan 25, 2021
6.570
6.600
6.120
6.560
1,330,990
+0.04(+0.61%)
Jan 22, 2021
6.500
6.590
6.233
6.520
1,536,100
-0.06(-0.91%)
Jan 21, 2021
6.980
7.000
6.460
6.580
1,586,215
-0.39(-5.60%)
Jan 20, 2021
6.960
7.050
6.610
6.970
2,098,836
+0.02(+0.29%)
Jan 19, 2021
7.000
7.180
6.720
6.950
1,841,636
+0.07(+1.02%)
Jan 15, 2021
7.070
7.090
6.510
6.880
2,693,400
-0.15(-2.13%)
Jan 14, 2021
7.250
7.250
6.830
7.030
2,659,381
-0.17(-2.36%)
Jan 13, 2021
6.610
7.480
6.490
7.200
7,842,505
+0.58(+8.76%)
Jan 12, 2021
6.250
6.760
6.250
6.620
1,212,393
+0.34(+5.41%)
Jan 11, 2021
6.190
6.440
6.040
6.280
1,151,111
+0.10(+1.62%)
Jan 08, 2021
6.470
6.562
6.010
6.180
1,306,700
-0.26(-4.04%)
Jan 07, 2021
6.220
6.480
5.990
6.440
2,491,785
+0.52(+8.78%)
Jan 06, 2021
5.940
6.140
5.760
5.920
1,244,301
-0.01(-0.17%)
Jan 05, 2021
6.020
6.160
5.890
5.930
996,094
-0.13(-2.15%)
Jan 04, 2021
5.950
6.225
5.760
6.060
1,692,816
+0.24(+4.12%)
Dec 31, 2020
5.820
5.820
5.820
594,674
-0.17(-2.84%)
Dec 30, 2020
5.980
6.100
5.930
5.990
594,674
+0.06(+1.01%)
Dec 29, 2020
6.100
6.280
5.870
5.930
953,427
-0.17(-2.79%)
Dec 28, 2020
6.600
6.615
5.920
6.100
2,281,165
-0.36(-5.57%)
Dec 24, 2020
6.470
6.570
6.150
6.460
903,400
-0.05(-0.77%)
Dec 23, 2020
6.610
6.700
6.420
6.510
852,105
-0.07(-1.06%)
Dec 22, 2020
6.700
6.820
6.540
6.580
971,407
-0.05(-0.75%)
Dec 21, 2020
6.300
6.790
6.110
6.630
1,486,193
+0.27(+4.25%)
Dec 18, 2020
6.790
6.820
6.360
6.360
1,774,900
-0.37(-5.50%)
Dec 17, 2020
6.720
6.800
6.400
6.730
887,395
+0.06(+0.90%)
Dec 16, 2020
6.910
6.940
6.550
6.670
845,875
-0.21(-2.98%)
Dec 15, 2020
7.090
7.180
6.703
6.875
1,237,330
-0.16(-2.20%)
Dec 14, 2020
6.760
7.460
6.760
7.030
1,859,723
+0.34(+5.08%)
Dec 11, 2020
6.830
6.830
6.440
6.690
1,255,100
-0.02(-0.30%)
Dec 10, 2020
6.230
6.840
6.160
6.710
2,726,207
+0.55(+8.93%)
Dec 09, 2020
6.880
6.970
6.070
6.160
2,994,739
-0.62(-9.14%)
Dec 08, 2020
6.670
6.900
6.290
6.780
2,450,024
+0.01(+0.15%)
Dec 07, 2020
5.940
7.070
5.890
6.770
7,099,064
+1.15(+20.46%)
Dec 04, 2020
5.250
5.720
5.230
5.620
1,279,700
+0.39(+7.46%)
Dec 03, 2020
5.200
5.285
5.070
5.230
1,515,692
+0.02(+0.38%)
Dec 02, 2020
5.240
5.250
4.970
5.210
1,435,745
-0.09(-1.70%)
Dec 01, 2020
5.360
5.360
5.100
5.300
1,404,876
-0.04(-0.75%)
Nov 30, 2020
5.350
5.369
5.070
5.340
1,057,123
+0.05(+0.95%)
Nov 27, 2020
5.200
5.460
5.200
5.290
1,048,500
+0.11(+2.12%)
Nov 25, 2020
5.170
5.300
5.025
5.180
932,600
+0.05(+0.97%)
Nov 24, 2020
5.230
5.240
4.960
5.130
1,199,645
+0.02(+0.39%)
Nov 23, 2020
5.000
5.225
4.860
5.110
1,310,044
+0.17(+3.44%)
Nov 20, 2020
4.960
5.030
4.810
4.940
2,024,500
+0.12(+2.49%)
Nov 19, 2020
4.460
4.870
4.460
4.820
2,404,115
+0.36(+8.07%)
Nov 18, 2020
4.490
4.840
4.420
4.460
2,093,468
+0.01(+0.22%)
Nov 17, 2020
4.300
4.525
4.210
4.450
940,316
+0.10(+2.30%)
Nov 16, 2020
4.500
4.550
4.252
4.350
1,020,976
-0.07(-1.58%)
Nov 13, 2020
4.450
4.500
4.380
4.420
726,100
+0.02(+0.45%)
Nov 12, 2020
4.420
4.550
4.280
4.400
1,672,967
-0.04(-0.90%)
Nov 11, 2020
4.250
4.550
4.230
4.440
2,100,079
+0.22(+5.21%)
Nov 10, 2020
3.800
4.250
3.750
4.220
4,654,508
+0.49(+13.14%)
Nov 09, 2020
3.570
3.800
3.470
3.730
1,318,564
+0.31(+9.06%)
Nov 06, 2020
3.670
3.670
3.340
3.420
836,500
-0.22(-6.04%)
Nov 05, 2020
3.600
3.680
3.530
3.640
508,452
+0.01(+0.28%)
Nov 04, 2020
3.200
3.660
3.200
3.630
1,568,454
+0.36(+11.01%)
Nov 03, 2020
3.210
3.310
3.190
3.270
557,731
+0.03(+0.93%)
Nov 02, 2020
3.250
3.320
3.085
3.240
722,435
+0.08(+2.53%)
Oct 30, 2020
3.280
3.300
3.090
3.160
632,000
-0.12(-3.66%)
Oct 29, 2020
3.160
3.285
3.110
3.280
397,231
+0.09(+2.82%)
Oct 28, 2020
3.250
3.280
3.090
3.190
1,801,885
-0.12(-3.63%)
Oct 27, 2020
3.240
3.330
3.180
3.310
1,716,685
+0.10(+3.12%)
Oct 26, 2020
3.240
3.325
3.130
3.210
447,863
-0.09(-2.73%)
Oct 23, 2020
3.320
3.351
3.220
3.300
394,700
+0.01(+0.30%)
Oct 22, 2020
3.280
3.415
3.260
3.290
878,798
+0.03(+0.92%)
Oct 21, 2020
3.390
3.410
3.210
3.260
682,247
-0.13(-3.83%)
Oct 20, 2020
3.500
3.545
3.365
3.390
537,681
-0.07(-2.02%)
Oct 19, 2020
3.590
3.590
3.450
3.460
371,706
-0.09(-2.54%)
Oct 16, 2020
3.500
3.655
3.470
3.550
660,000
+0.04(+1.14%)
Oct 15, 2020
3.510
3.520
3.360
3.510
581,952
-0.14(-3.84%)
Oct 14, 2020
3.760
3.780
3.500
3.650
567,182
-0.09(-2.41%)
Oct 13, 2020
3.620
3.800
3.600
3.740
695,450
+0.07(+1.91%)
Oct 12, 2020
3.700
3.740
3.625
3.670
452,180
-0.03(-0.81%)
Oct 09, 2020
3.760
3.780
3.630
3.700
416,400
-0.02(-0.54%)
Oct 08, 2020
3.710
3.790
3.660
3.720
486,614
+0.07(+1.92%)
Oct 07, 2020
3.670
3.750
3.620
3.650
583,630
+0.02(+0.55%)
Oct 06, 2020
3.660
3.710
3.580
3.630
813,857
+0.09(+2.54%)
Oct 05, 2020
3.250
3.550
3.210
3.540
539,957
+0.34(+10.62%)
Oct 02, 2020
3.290
3.370
3.200
3.200
529,700
-0.18(-5.33%)
Oct 01, 2020
3.390
3.420
3.310
3.380
298,828
-0.01(-0.29%)
Sep 30, 2020
3.410
3.480
3.310
3.390
393,079
-0.03(-0.88%)
Sep 29, 2020
3.320
3.450
3.290
3.420
1,529,241
+0.10(+3.01%)
Sep 28, 2020
3.350
3.400
3.290
3.320
415,726
-0.01(-0.30%)
Sep 25, 2020
3.230
3.380
3.210
3.330
625,500
+0.07(+2.15%)
Sep 24, 2020
3.290
3.368
3.200
3.260
691,280
-0.05(-1.51%)
Sep 23, 2020
3.470
3.481
3.210
3.310
1,102,673
-0.19(-5.43%)
Sep 22, 2020
3.670
3.735
3.470
3.500
812,839
-0.15(-4.11%)
Sep 21, 2020
3.750
3.860
3.610
3.650
1,020,427
-0.15(-3.95%)
Sep 18, 2020
3.750
3.880
3.690
3.800
1,536,100
+0.10(+2.70%)
Sep 17, 2020
3.490
3.760
3.450
3.700
756,416
+0.15(+4.23%)
Sep 16, 2020
3.590
3.720
3.530
3.550
1,086,223
-0.03(-0.84%)
Sep 15, 2020
3.650
3.670
3.540
3.580
1,266,386
-0.02(-0.56%)
Sep 14, 2020
3.510
3.670
3.435
3.600
1,795,239
+0.17(+4.96%)
Sep 11, 2020
3.410
3.590
3.370
3.430
815,200
+0.02(+0.59%)
Sep 10, 2020
3.390
3.485
3.370
3.410
868,903
+0.03(+0.89%)
Sep 09, 2020
3.280
3.475
3.280
3.380
812,580
+0.10(+3.05%)
Sep 08, 2020
3.195
3.380
3.140
3.280
669,680
+0.00(+0.00%)
Sep 04, 2020
3.350
3.380
3.070
3.280
1,089,000
-0.11(-3.24%)
Sep 03, 2020
3.510
3.530
3.370
3.390
691,155
-0.13(-3.69%)
Sep 02, 2020
3.480
3.530
3.420
3.520
974,665
+0.06(+1.73%)
Sep 01, 2020
3.510
3.585
3.450
3.460
648,055
+0.01(+0.29%)
Aug 31, 2020
3.500
3.510
3.340
3.450
717,563
+0.00(+0.00%)
Aug 28, 2020
3.430
3.490
3.337
3.450
547,500
+0.05(+1.47%)
Aug 27, 2020
3.500
3.520
3.320
3.400
751,831
-0.10(-2.86%)
Aug 26, 2020
3.660
3.685
3.470
3.500
530,543
-0.18(-4.89%)
Aug 25, 2020
3.720
3.720
3.580
3.680
544,376
+0.03(+0.82%)
Aug 24, 2020
3.890
3.890
3.510
3.650
1,114,800
-0.18(-4.70%)
Aug 21, 2020
3.950
4.050
3.750
3.830
563,900
-0.13(-3.28%)
Aug 20, 2020
3.890
3.980
3.830
3.960
774,562
+0.06(+1.54%)
Aug 19, 2020
3.830
3.960
3.740
3.900
1,674,171
+0.17(+4.56%)
Aug 18, 2020
3.790
3.800
3.530
3.730
2,268,619
+0.13(+3.61%)
Aug 17, 2020
3.410
3.630
3.390
3.600
2,056,976
+0.17(+4.96%)
Aug 14, 2020
3.450
3.490
3.355
3.430
440,400
-0.01(-0.29%)
Aug 13, 2020
3.340
3.500
3.340
3.440
665,350
+0.09(+2.69%)
Aug 12, 2020
3.500
3.650
3.340
3.350
770,904
-0.12(-3.46%)
Aug 11, 2020
3.800
3.940
3.230
3.470
1,821,808
-0.38(-9.87%)
Aug 10, 2020
3.850
3.980
3.800
3.850
3,053,482
+0.04(+1.05%)
Aug 07, 2020
3.780
3.940
3.740
3.810
640,200
+0.03(+0.79%)
Aug 06, 2020
3.820
3.820
3.670
3.780
575,202
-0.03(-0.79%)
Aug 05, 2020
3.800
3.860
3.640
3.810
850,869
+0.08(+2.01%)
Aug 04, 2020
3.810
3.850
3.620
3.735
520,144
-0.06(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.