Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.61	18.67	18.44	18.49	0	-0.12(-0.63%)
Jul 30, 2013	18.59	18.71	18.55	18.61	0	+0.13(+0.71%)
Jul 29, 2013	18.71	18.82	18.44	18.48	0	-0.13(-0.70%)
Jul 26, 2013	19.55	19.55	18.31	18.61	0	-1.85(-9.06%)
Jul 25, 2013	20.54	20.71	20.24	20.47	0	+0.01(+0.06%)
Jul 24, 2013	20.84	20.86	20.43	20.45	0	-0.30(-1.43%)
Jul 23, 2013	20.74	20.80	20.61	20.75	0	+0.10(+0.48%)
Jul 22, 2013	20.58	20.83	20.63	20.65	0	-0.06(-0.30%)
Jul 19, 2013	20.61	20.82	20.50	20.71	0	-0.01(-0.03%)
Jul 18, 2013	20.51	20.80	20.19	20.72	0	+0.34(+1.64%)
Jul 17, 2013	20.67	20.73	20.31	20.38	573,773	-0.22(-1.05%)
Jul 16, 2013	20.84	20.92	20.43	20.60	0	-0.28(-1.34%)
Jul 15, 2013	20.86	20.99	20.67	20.88	0	+0.02(+0.09%)
Jul 12, 2013	20.68	21.03	20.50	20.86	0	+0.11(+0.51%)
Jul 11, 2013	20.50	20.78	20.50	20.76	0	+0.43(+2.11%)
Jul 10, 2013	20.38	20.83	20.30	20.33	0	-0.14(-0.70%)
Jul 09, 2013	20.18	20.67	20.07	20.47	0	+0.34(+1.69%)
Jul 08, 2013	20.16	20.24	19.98	20.13	370,020	+0.04(+0.22%)
Jul 05, 2013	20.22	20.39	19.98	20.09	0	+0.19(+0.94%)
Jul 03, 2013	19.45	19.96	19.45	19.90	0	+0.35(+1.81%)
Jul 02, 2013	19.52	19.81	19.41	19.55	0	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.