Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.85	41.19	40.32	40.85	683,715	-0.09(-0.23%)
Jul 30, 2018	42.96	42.96	40.91	40.94	1,205,028	-2.02(-4.69%)
Jul 27, 2018	42.59	43.30	42.56	42.96	898,851	+0.03(+0.07%)
Jul 26, 2018	41.38	43.11	41.38	42.93	1,444,703	+1.43(+3.44%)
Jul 25, 2018	40.45	41.50	38.93	41.50	1,246,796	+0.71(+1.75%)
Jul 24, 2018	41.25	41.75	40.57	40.79	1,145,284	+0.14(+0.34%)
Jul 23, 2018		46.59	40.57	40.65	2,202,088	-6.37(-13.56%)
Jul 20, 2018	47.15	47.72	46.90	47.02	1,005,393	-0.16(-0.33%)
Jul 19, 2018		48.57	46.96	47.18	708,067	-1.05(-2.19%)
Jul 18, 2018	48.20	48.39	47.77	48.23	389,557	+0.12(+0.26%)
Jul 17, 2018	48.05	48.52	47.49	48.11	493,085	-0.09(-0.19%)
Jul 16, 2018	47.33	48.33	47.33	48.20	995,466	+1.02(+2.17%)
Jul 13, 2018	47.15	47.58	46.37	47.18	489,954	-0.28(-0.59%)
Jul 12, 2018		47.95	46.48	47.46	897,497	+0.87(+1.86%)
Jul 11, 2018	44.20	46.62	43.89	46.59	775,631	+2.20(+4.96%)
Jul 10, 2018	43.64	44.85	43.21	44.39	563,158	+0.84(+1.92%)
Jul 09, 2018	43.11	43.67	42.87	43.55	502,892	+0.78(+1.81%)
Jul 06, 2018		43.64	42.21	42.77	525,782	+0.71(+1.70%)
Jul 05, 2018	40.73	42.12	40.57	42.06	385,206	+1.52(+3.75%)
Jul 03, 2018		40.54	40.54	40.54	0	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.