Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.09	35.05	34.09	34.25	342,854	-0.35(-1.01%)
Jul 29, 2021	33.46	34.86	33.25	34.60	519,612	+1.34(+4.03%)
Jul 28, 2021	32.98	33.56	32.42	33.26	322,286	+0.56(+1.71%)
Jul 27, 2021	34.27	34.34	32.36	32.70	750,834	-1.85(-5.35%)
Jul 26, 2021	34.27	35.00	34.02	34.55	550,431	+0.20(+0.58%)
Jul 23, 2021	33.74	34.41	32.53	34.35	704,513	+0.82(+2.45%)
Jul 22, 2021	31.74	33.95	31.49	33.53	2,991,326	-3.53(-9.53%)
Jul 21, 2021	37.00	37.75	36.52	37.06	520,701	+0.23(+0.62%)
Jul 20, 2021	36.94	37.43	36.62	36.83	223,988	+0.18(+0.49%)
Jul 19, 2021	37.73	37.73	36.32	36.65	279,243	-0.93(-2.47%)
Jul 16, 2021	37.92	38.82	37.43	37.58	606,579	-0.15(-0.40%)
Jul 15, 2021	38.28	38.64	37.46	37.73	235,014	-0.74(-1.92%)
Jul 14, 2021	38.68	39.04	38.30	38.47	181,469	+0.11(+0.29%)
Jul 13, 2021	38.32	38.88	38.21	38.36	293,314	+0.11(+0.29%)
Jul 12, 2021	38.57	38.57	37.80	38.25	191,078	+0.10(+0.26%)
Jul 09, 2021	37.61	38.20	37.55	38.15	175,425	+0.60(+1.60%)
Jul 08, 2021	37.07	37.68	36.27	37.55	173,755	+0.24(+0.64%)
Jul 07, 2021	37.23	37.72	36.53	37.31	169,218	+0.10(+0.27%)
Jul 06, 2021	37.64	37.68	36.58	37.21	246,912	-0.36(-0.96%)
Jul 02, 2021	37.57	37.86	37.30	37.57	129,212	-0.09(-0.24%)
Jul 01, 2021	38.31	38.70	37.36	37.66	246,173	-0.66(-1.72%)
Jun 30, 2021	38.45	38.69	37.70	38.32	386,512	-0.37(-0.96%)
Jun 29, 2021	39.40	39.41	38.46	38.69	142,153	-0.21(-0.54%)
Jun 28, 2021	38.67	39.31	38.58	38.90	238,736	+0.28(+0.73%)
Jun 25, 2021	38.51	39.20	38.36	38.62	446,143	+0.21(+0.55%)
Jun 24, 2021	38.39	38.62	38.13	38.41	180,074	+0.26(+0.68%)
Jun 23, 2021	38.41	38.54	38.07	38.15	145,108	-0.24(-0.63%)
Jun 22, 2021	38.33	38.57	37.81	38.39	106,719	-0.04(-0.10%)
Jun 21, 2021	38.32	39.17	38.29	38.43	192,294	+0.23(+0.60%)
Jun 18, 2021	38.94	39.28	38.08	38.20	372,949	-1.27(-3.22%)
Jun 17, 2021	39.84	40.22	39.39	39.47	155,749	-0.61(-1.52%)
Jun 16, 2021	40.66	40.96	39.79	40.08	180,211	-0.64(-1.57%)
Jun 15, 2021	41.50	41.62	40.15	40.72	218,471	-0.79(-1.90%)
Jun 14, 2021	41.06	41.95	41.06	41.51	398,595	+0.52(+1.27%)
Jun 11, 2021	40.33	41.25	40.26	40.99	212,862	+1.06(+2.65%)
Jun 10, 2021	39.95	40.40	39.66	39.93	184,302	-0.10(-0.25%)
Jun 09, 2021	40.73	41.25	39.98	40.03	181,470	-0.70(-1.72%)
Jun 08, 2021	39.32	41.00	39.24	40.73	562,834	+1.46(+3.72%)
Jun 07, 2021	38.45	39.39	38.15	39.27	242,258	+0.89(+2.32%)
Jun 04, 2021	38.33	38.87	38.26	38.38	304,035	+0.12(+0.31%)
Jun 03, 2021	37.77	38.28	36.96	38.26	296,927	+0.31(+0.82%)
Jun 02, 2021	37.10	38.07	36.44	37.95	694,009	-0.79(-2.04%)
Jun 01, 2021	39.10	39.24	38.15	38.74	239,678	-0.14(-0.36%)
May 28, 2021	39.59	39.95	38.55	38.88	321,340	-0.44(-1.12%)
May 27, 2021	38.96	39.98	38.94	39.32	280,076	+0.51(+1.31%)
May 26, 2021	37.54	38.92	37.54	38.81	261,711	+1.24(+3.30%)
May 25, 2021	37.87	38.58	37.55	37.57	214,783	-0.36(-0.95%)
May 24, 2021	38.44	38.69	37.83	37.93	279,671	-0.34(-0.89%)
May 21, 2021	38.81	39.31	38.23	38.27	222,685	-0.30(-0.78%)
May 20, 2021	37.57	38.70	37.29	38.57	239,703	+0.96(+2.55%)
May 19, 2021	36.76	37.73	36.50	37.61	150,986	+0.25(+0.67%)
May 18, 2021	37.68	37.99	37.35	37.36	166,046	-0.08(-0.21%)
May 17, 2021	37.13	37.48	36.93	37.44	154,440	-0.09(-0.24%)
May 14, 2021	36.74	37.62	36.53	37.53	134,030	+1.02(+2.79%)
May 13, 2021	36.54	37.81	36.00	36.51	352,372	+0.36(+1.00%)
May 12, 2021	36.95	37.37	35.93	36.15	322,316	-1.25(-3.34%)
May 11, 2021	37.19	37.63	36.56	37.40	279,514	-0.40(-1.06%)
May 10, 2021	38.63	38.78	37.75	37.80	248,030	-0.82(-2.12%)
May 07, 2021	37.99	38.90	37.52	38.62	262,711	+0.83(+2.20%)
May 06, 2021	37.43	37.80	36.85	37.79	257,857	+0.25(+0.67%)
May 05, 2021	36.48	37.70	36.41	37.54	305,528	+1.06(+2.91%)
May 04, 2021	36.78	37.19	36.17	36.48	352,132	-0.89(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.