Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.130
1.210
1.020
1.180
246,311
-0.07(-5.60%)
Jul 30, 2015
1.280
1.446
1.200
1.250
152,402
-0.21(-14.38%)
Jul 29, 2015
1.350
1.470
1.310
1.460
139,869
+0.11(+8.15%)
Jul 28, 2015
1.420
1.440
1.220
1.350
261,590
-0.01(-0.74%)
Jul 27, 2015
1.590
1.700
1.360
1.360
148,192
-0.19(-12.26%)
Jul 24, 2015
1.440
1.570
1.440
1.550
92,496
+0.10(+6.90%)
Jul 23, 2015
1.430
1.500
1.430
1.450
83,178
-0.07(-4.61%)
Jul 22, 2015
1.570
1.645
1.460
1.520
85,935
-0.11(-6.75%)
Jul 21, 2015
1.760
1.880
1.530
1.630
309,105
-0.08(-4.68%)
Jul 20, 2015
1.700
1.740
1.590
1.710
82,572
+0.02(+1.18%)
Jul 17, 2015
1.690
1.760
1.590
1.690
247,657
+0.09(+5.62%)
Jul 16, 2015
1.410
1.720
1.310
1.600
467,899
+0.14(+9.59%)
Jul 15, 2015
1.620
1.750
1.400
1.460
458,718
-0.20(-12.05%)
Jul 14, 2015
1.860
1.860
1.520
1.660
557,029
-0.17(-9.29%)
Jul 13, 2015
2.000
2.090
1.830
1.830
268,958
-0.00(-0.16%)
Jul 10, 2015
1.930
1.970
1.820
1.833
329,260
-0.09(-4.53%)
Jul 09, 2015
1.940
2.100
1.850
1.920
347,749
-0.04(-2.04%)
Jul 08, 2015
2.240
2.240
1.900
1.960
438,780
-0.27(-12.11%)
Jul 07, 2015
2.340
2.349
2.070
2.230
272,932
-0.13(-5.51%)
Jul 06, 2015
2.380
2.380
2.245
2.360
216,464
-0.01(-0.42%)
Jul 02, 2015
2.300
2.370
2.370
2.370
136,000
+0.06(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.