Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.250	1.260	1.150	1.220	191,588	-0.02(-1.61%)
Jul 28, 2016	1.210	1.280	1.210	1.240	135,348	+0.03(+2.48%)
Jul 27, 2016	1.160	1.250	1.140	1.210	234,002	+0.04(+3.42%)
Jul 26, 2016	1.120	1.210	1.090	1.170	134,822	+0.07(+6.36%)
Jul 25, 2016	1.160	1.166	1.090	1.100	177,336	-0.07(-5.98%)
Jul 22, 2016	1.240	1.240	1.130	1.170	288,578	-0.06(-4.88%)
Jul 21, 2016	1.240	1.240	1.210	1.230	235,849	+0.01(+0.82%)
Jul 20, 2016	1.260	1.280	1.180	1.220	187,534	+0.00(+0.00%)
Jul 19, 2016	1.210	1.290	1.180	1.220	294,794	-0.05(-4.25%)
Jul 18, 2016	1.090	1.500	1.090	1.274	3,122,091	+0.19(+17.97%)
Jul 15, 2016	1.100	1.100	1.030	1.080	184,838	+0.02(+1.89%)
Jul 14, 2016	1.050	1.080	0.9800	1.060	451,420	+0.03(+2.91%)
Jul 13, 2016	1.090	1.090	1.010	1.030	230,559	-0.02(-1.90%)
Jul 12, 2016	1.130	1.140	1.010	1.050	393,917	-0.05(-4.54%)
Jul 11, 2016	1.050	1.200	1.000	1.100	1,426,293	+0.08(+7.83%)
Jul 08, 2016	1.180	1.180	0.9600	1.020	999,206	-0.16(-13.56%)
Jul 07, 2016	1.250	1.280	1.060	1.180	2,903,908	-0.12(-9.23%)
Jul 06, 2016	0.6900	1.740	0.6900	1.300	12,941,236	+0.72(+124.14%)
Jul 05, 2016	0.5600	0.6000	0.5600	0.5800	152,800	-0.01(-1.69%)
Jul 01, 2016	0.5700	0.5900	0.5900	0.5900	46,000	+0.04(+7.27%)
Jun 30, 2016	0.5900	0.5900	0.5500	0.5500	50,748	-0.03(-5.17%)
Jun 29, 2016	0.5700	0.6000	0.5700	0.5800	100,658	+0.01(+1.75%)
Jun 28, 2016	0.5700	0.6000	0.5700	0.5700	54,114	-0.03(-4.36%)
Jun 27, 2016	0.6283	0.6283	0.5700	0.5960	105,832	-0.01(-2.30%)
Jun 24, 2016	0.6500	0.6500	0.5850	0.6100	106,673	-0.03(-4.69%)
Jun 23, 2016	0.6700	0.6700	0.5901	0.6400	45,288	-0.03(-4.48%)
Jun 22, 2016	0.6100	0.6700	0.5850	0.6700	61,402	+0.06(+9.84%)
Jun 21, 2016	0.6100	0.6480	0.5800	0.6100	74,928	+0.01(+1.67%)
Jun 20, 2016	0.6250	0.6457	0.5750	0.6000	38,992	+0.02(+3.09%)
Jun 17, 2016	0.6000	0.6700	0.5750	0.5820	65,613	-0.04(-6.13%)
Jun 16, 2016	0.6000	0.6680	0.6000	0.6200	49,523	+0.03(+5.08%)
Jun 15, 2016	0.5900	0.6310	0.5500	0.5900	219,643	-0.03(-4.53%)
Jun 14, 2016	0.6734	0.6866	0.5609	0.6180	159,204	-0.06(-9.12%)
Jun 13, 2016	0.6900	0.6978	0.6600	0.6800	100,508	-0.01(-1.45%)
Jun 10, 2016	0.7000	0.7000	0.6600	0.6900	39,890	-0.01(-1.43%)
Jun 09, 2016	0.7000	0.7400	0.6620	0.7000	100,132	+0.00(+0.00%)
Jun 08, 2016	0.6980	0.7200	0.6700	0.7000	65,857	-0.02(-2.78%)
Jun 07, 2016	0.7000	0.7300	0.6601	0.7200	52,400	+0.04(+5.20%)
Jun 06, 2016	0.6500	0.7400	0.6500	0.6844	90,674	-0.06(-7.51%)
Jun 03, 2016	0.7699	0.7699	0.7399	0.7400	37,521	-0.01(-0.92%)
Jun 02, 2016	0.7600	0.7901	0.7469	0.7469	93,990	-0.00(-0.40%)
Jun 01, 2016	0.7000	0.7500	0.6600	0.7499	54,555	+0.08(+11.93%)
May 31, 2016	0.6798	0.6800	0.6700	0.6700	41,162	+0.01(+1.52%)
May 27, 2016	0.6800	0.6600	0.6600	0.6600	31,700	-0.02(-2.94%)
May 26, 2016	0.6800	0.6800	0.6600	0.6800	19,900	+0.00(+0.00%)
May 25, 2016	0.7100	0.7100	0.6500	0.6800	60,843	-0.01(-1.45%)
May 24, 2016	0.7100	0.7100	0.6500	0.6900	29,297	-0.01(-1.39%)
May 23, 2016	0.6900	0.6998	0.6450	0.6997	22,048	+0.01(+1.41%)
May 20, 2016	0.6999	0.7000	0.6700	0.6900	53,163	+0.01(+1.47%)
May 19, 2016	0.6852	0.7000	0.6468	0.6800	66,207	-0.02(-2.86%)
May 18, 2016	0.7023	0.7300	0.6852	0.7000	35,521	+0.00(+0.29%)
May 17, 2016	0.7000	0.7300	0.6300	0.6980	163,629	-0.02(-3.06%)
May 16, 2016	0.7520	0.8200	0.6800	0.7200	85,170	-0.01(-1.37%)
May 13, 2016	0.7588	0.7600	0.7200	0.7300	122,312	-0.02(-2.67%)
May 12, 2016	0.7800	0.7800	0.7500	0.7500	44,122	-0.02(-2.60%)
May 11, 2016	0.7899	0.7899	0.7500	0.7700	41,404	-0.01(-1.29%)
May 10, 2016	0.7999	0.8000	0.7705	0.7801	36,210	-0.02(-2.49%)
May 09, 2016	0.7902	0.8297	0.7850	0.8000	38,852	-0.02(-1.85%)
May 06, 2016	0.8000	0.8500	0.7850	0.8151	55,397	+0.02(+1.87%)
May 05, 2016	0.8900	0.8900	0.8000	0.8001	31,829	-0.01(-0.67%)
May 04, 2016	0.7400	0.8800	0.7400	0.8055	75,348	-0.01(-1.78%)
May 03, 2016	0.8760	0.8760	0.7500	0.8201	104,155	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.