Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3248	0.3345	0.3104	0.3207	814,300	-0.00(-1.29%)
Jul 30, 2020	0.3175	0.3269	0.3106	0.3249	707,276	-0.00(-0.64%)
Jul 29, 2020	0.3200	0.3301	0.3001	0.3270	797,809	+0.01(+2.41%)
Jul 28, 2020	0.3500	0.3600	0.2978	0.3193	2,190,550	-0.03(-8.22%)
Jul 27, 2020	0.3680	0.3680	0.3410	0.3479	519,336	+0.00(+0.64%)
Jul 24, 2020	0.3550	0.3700	0.3401	0.3457	931,300	-0.02(-5.29%)
Jul 23, 2020	0.3564	0.3800	0.3505	0.3650	1,281,321	-0.04(-10.98%)
Jul 22, 2020	0.3500	0.4200	0.3300	0.4100	4,366,429	+0.07(+19.19%)
Jul 21, 2020	0.3248	0.3496	0.3248	0.3440	522,350	+0.01(+4.24%)
Jul 20, 2020	0.3400	0.3400	0.3200	0.3300	415,366	-0.01(-1.49%)
Jul 17, 2020	0.3300	0.3400	0.3201	0.3350	446,500	+0.01(+1.52%)
Jul 16, 2020	0.3300	0.3300	0.3200	0.3300	153,655	+0.00(+0.00%)
Jul 15, 2020	0.3200	0.3300	0.3200	0.3300	249,994	+0.01(+3.13%)
Jul 14, 2020	0.3300	0.3300	0.3000	0.3200	700,502	-0.01(-2.74%)
Jul 13, 2020	0.3600	0.3600	0.3262	0.3290	969,410	-0.03(-7.32%)
Jul 10, 2020	0.3500	0.3650	0.3451	0.3550	542,100	+0.00(+1.05%)
Jul 09, 2020	0.3450	0.3575	0.3350	0.3513	739,863	+0.01(+1.80%)
Jul 08, 2020	0.3500	0.3580	0.3411	0.3451	278,652	-0.01(-3.79%)
Jul 07, 2020	0.3561	0.3590	0.3400	0.3587	472,183	+0.00(+0.36%)
Jul 06, 2020	0.3499	0.3600	0.3400	0.3574	387,352	+0.01(+2.14%)
Jul 02, 2020	0.3738	0.3738	0.3420	0.3499	539,600	-0.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.