Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.35	35.53	35.13	35.32	0	-0.10(-0.28%)
Jul 30, 2013	35.64	35.70	35.34	35.42	0	-0.22(-0.62%)
Jul 29, 2013	35.73	35.78	35.58	35.64	0	-0.32(-0.89%)
Jul 26, 2013	35.94	35.97	35.64	35.96	0	-0.18(-0.49%)
Jul 25, 2013	35.78	36.15	35.78	36.14	0	+0.11(+0.31%)
Jul 24, 2013	36.34	36.36	35.90	36.03	0	-0.31(-0.85%)
Jul 23, 2013	36.29	36.47	36.16	36.34	0	+0.13(+0.36%)
Jul 22, 2013	36.13	36.27	36.02	36.21	0	+0.17(+0.47%)
Jul 19, 2013	36.04	36.06	35.90	36.04	0	+0.09(+0.25%)
Jul 18, 2013	36.06	36.09	35.91	35.94	0	-0.10(-0.27%)
Jul 17, 2013	36.13	36.13	35.90	36.04	179,808	+0.16(+0.44%)
Jul 16, 2013	35.99	36.03	35.83	35.89	0	-0.27(-0.74%)
Jul 15, 2013	35.97	36.15	35.87	36.15	0	+0.42(+1.17%)
Jul 12, 2013	35.83	35.87	35.64	35.74	0	-0.46(-1.26%)
Jul 11, 2013	35.70	36.19	35.60	36.19	0	+1.39(+4.00%)
Jul 10, 2013	34.93	35.05	34.79	34.80	0	-0.20(-0.58%)
Jul 09, 2013	34.89	35.09	34.79	35.00	0	+0.21(+0.60%)
Jul 08, 2013	34.90	34.99	34.70	34.79	0	-0.21(-0.59%)
Jul 05, 2013	34.75	35.30	34.75	35.00	0	+0.06(+0.18%)
Jul 03, 2013	34.77	35.07	34.73	34.94	0	-0.03(-0.09%)
Jul 02, 2013	34.98	35.27	34.81	34.97	0	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.