Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.78	24.78	24.19	24.24	324,036	-0.51(-2.06%)
Jul 30, 2008	24.28	24.75	24.08	24.75	238,987	+0.65(+2.70%)
Jul 29, 2008	24.10	24.10	23.75	24.10	271,885	+0.42(+1.77%)
Jul 28, 2008	23.93	24.03	23.65	23.68	150,386	-0.25(-1.04%)
Jul 25, 2008	23.73	24.77	23.63	23.93	422,177	+0.35(+1.48%)
Jul 24, 2008	24.44	24.81	23.51	23.58	680,641	-0.68(-2.80%)
Jul 23, 2008	24.76	25.25	24.15	24.26	1,397,407	-0.26(-1.06%)
Jul 22, 2008	24.50	24.52	24.19	24.52	271,196	-0.09(-0.37%)
Jul 21, 2008	24.70	24.71	24.32	24.61	302,072	+0.29(+1.19%)
Jul 18, 2008	24.54	24.54	24.18	24.32	313,021	-0.03(-0.12%)
Jul 17, 2008	24.49	24.61	24.17	24.35	800,230	-0.03(-0.12%)
Jul 16, 2008	24.17	24.38	23.87	24.38	164,185	+0.27(+1.12%)
Jul 15, 2008	24.66	24.66	23.84	24.11	236,897	-0.47(-1.93%)
Jul 14, 2008	24.91	24.95	24.45	24.58	250,195	-0.07(-0.27%)
Jul 11, 2008	24.68	24.79	24.21	24.65	126,178	-0.09(-0.36%)
Jul 10, 2008	24.43	24.75	24.17	24.74	213,840	+0.51(+2.10%)
Jul 09, 2008	24.64	24.94	24.23	24.23	106,966	-0.30(-1.22%)
Jul 08, 2008	24.28	24.53	23.74	24.53	205,999	+0.28(+1.15%)
Jul 07, 2008	24.57	24.82	23.98	24.25	235,461	-0.23(-0.94%)
Jul 04, 2008	24.78	24.80	24.20	24.48	142,801	+0.00(+0.00%)
Jul 03, 2008	24.78	24.80	24.20	24.48	142,801	-0.23(-0.93%)
Jul 02, 2008	25.90	25.95	24.71	24.71	203,629	-1.08(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.