Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.83	16.06	15.83	15.95	41,270	+0.08(+0.50%)
Jul 30, 2009	15.68	16.02	15.68	15.87	178,335	+0.36(+2.32%)
Jul 29, 2009	15.57	15.57	15.40	15.51	33,728	-0.13(-0.83%)
Jul 28, 2009	15.69	15.69	15.42	15.64	112,568	-0.13(-0.82%)
Jul 27, 2009	15.71	15.80	15.59	15.77	123,747	+0.03(+0.19%)
Jul 24, 2009	15.48	15.74	15.46	15.74	1,116	+0.12(+0.77%)
Jul 23, 2009	15.21	15.65	15.19	15.62	95,163	+0.43(+2.83%)
Jul 22, 2009	15.16	15.25	15.11	15.19	22,948	+0.03(+0.20%)
Jul 21, 2009	15.26	15.26	14.90	15.16	113,562	+0.03(+0.20%)
Jul 20, 2009	14.97	15.13	14.94	15.13	158,989	+0.27(+1.82%)
Jul 17, 2009	14.81	14.88	14.72	14.86	26,582	+0.02(+0.13%)
Jul 16, 2009	14.59	14.93	14.57	14.84	87,079	+0.21(+1.44%)
Jul 15, 2009	14.39	14.68	14.39	14.63	36,684	+0.40(+2.81%)
Jul 14, 2009	14.13	14.24	14.02	14.23	27,063	+0.14(+0.99%)
Jul 13, 2009	13.78	14.12	13.59	14.09	40,548	+0.35(+2.55%)
Jul 10, 2009	13.68	13.81	13.57	13.74	88,846	+0.04(+0.29%)
Jul 09, 2009	13.68	13.79	13.62	13.70	67,163	+0.08(+0.59%)
Jul 08, 2009	13.69	13.74	13.37	13.62	226,812	-0.02(-0.15%)
Jul 07, 2009	13.91	13.93	13.62	13.64	63,182	-0.35(-2.50%)
Jul 06, 2009	14.02	14.04	13.80	13.99	61,412	-0.13(-0.92%)
Jul 02, 2009	14.45	14.45	14.12	14.12	61,066	-0.48(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.