Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.82 19.88 19.44 19.82 22,163 +0.04(+0.20%)
Jul 29, 2010 19.95 19.99 19.57 19.78 27,956 -0.06(-0.30%)
Jul 28, 2010 19.88 19.97 19.76 19.84 236,425 -0.11(-0.55%)
Jul 27, 2010 20.19 20.25 19.86 19.95 214,137 -0.12(-0.60%)
Jul 26, 2010 19.82 20.07 19.80 20.07 680,600 +0.29(+1.47%)
Jul 23, 2010 19.42 19.80 19.42 19.78 25,202 +0.32(+1.64%)
Jul 22, 2010 19.14 19.52 19.14 19.46 51,447 +0.50(+2.64%)
Jul 21, 2010 19.30 19.30 18.87 18.96 17,947 -0.21(-1.10%)
Jul 20, 2010 18.63 19.20 18.60 19.17 39,701 +0.35(+1.86%)
Jul 19, 2010 18.80 18.87 18.56 18.82 21,964 +0.07(+0.37%)
Jul 16, 2010 18.75 19.24 18.74 18.75 22,376 -0.60(-3.10%)
Jul 15, 2010 19.32 19.36 19.08 19.35 95,474 +0.00(+0.00%)
Jul 14, 2010 19.33 19.43 19.25 19.35 25,569 -0.02(-0.10%)
Jul 13, 2010 19.24 19.45 19.18 19.37 17,324 +0.32(+1.68%)
Jul 12, 2010 19.03 19.16 18.92 19.05 61,680 -0.04(-0.21%)
Jul 09, 2010 19.09 19.12 18.90 19.09 40,064 +0.18(+0.95%)
Jul 08, 2010 19.00 19.05 18.73 18.91 43,527 +0.13(+0.69%)
Jul 07, 2010 18.19 18.80 18.19 18.78 114,496 +0.64(+3.53%)
Jul 06, 2010 18.29 18.55 18.01 18.14 135,404 +0.02(+0.11%)
Jul 02, 2010 18.12 18.42 18.04 18.12 198,728 -0.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.