Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.45	11.64	11.43	11.63	115,427	+0.20(+1.72%)
Jul 30, 2012	11.31	11.70	11.31	11.43	102,959	+0.12(+1.06%)
Jul 27, 2012	11.13	11.34	11.01	11.31	70,016	+0.24(+2.17%)
Jul 26, 2012	11.24	11.35	11.03	11.07	91,524	-0.27(-2.34%)
Jul 25, 2012	11.42	11.57	11.31	11.34	110,305	-0.08(-0.68%)
Jul 24, 2012	11.45	11.52	11.21	11.41	111,688	-0.08(-0.67%)
Jul 23, 2012	11.40	11.53	11.28	11.49	58,892	+0.00(+0.00%)
Jul 20, 2012	11.15	11.53	11.10	11.49	209,765	+0.22(+1.98%)
Jul 19, 2012	11.32	11.32	11.15	11.27	139,094	-0.01(-0.08%)
Jul 18, 2012	11.17	11.30	10.98	11.28	1,085,249	+0.11(+1.00%)
Jul 17, 2012	11.05	11.22	10.99	11.16	159,347	+0.05(+0.46%)
Jul 16, 2012	10.99	11.14	10.90	11.11	107,001	+0.03(+0.23%)
Jul 13, 2012	11.01	11.09	10.90	11.09	62,103	+0.14(+1.25%)
Jul 12, 2012	10.66	10.98	10.60	10.95	187,798	+0.20(+1.83%)
Jul 11, 2012	10.80	11.06	10.70	10.75	159,232	+0.04(+0.40%)
Jul 10, 2012	10.51	10.83	10.28	10.71	460,151	+0.10(+0.97%)
Jul 09, 2012	10.73	10.76	10.56	10.61	104,494	-0.16(-1.51%)
Jul 06, 2012	10.89	10.89	10.62	10.77	60,187	-0.17(-1.57%)
Jul 05, 2012	10.92	11.05	10.81	10.94	100,145	+0.09(+0.79%)
Jul 03, 2012	10.90	10.94	10.85	10.86	91,148	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.