Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 47.63 47.63 46.71 47.23 1,418,335 -0.43(-0.91%)
Jul 28, 2016 48.10 48.10 46.71 47.67 1,530,450 -0.81(-1.66%)
Jul 27, 2016 48.67 48.81 48.13 48.47 910,221 -0.18(-0.36%)
Jul 26, 2016 48.33 48.70 48.24 48.65 512,945 +0.48(+1.00%)
Jul 25, 2016 48.47 48.47 47.87 48.17 511,747 -0.29(-0.59%)
Jul 22, 2016 48.02 48.57 47.90 48.45 582,313 +0.50(+1.04%)
Jul 21, 2016 48.69 48.81 47.84 47.95 651,158 -0.66(-1.35%)
Jul 20, 2016 48.77 48.97 48.58 48.61 620,053 -0.06(-0.13%)
Jul 19, 2016 49.01 49.06 48.39 48.68 703,319 -0.36(-0.74%)
Jul 18, 2016 49.09 49.17 48.67 49.04 1,316,573 -0.09(-0.19%)
Jul 15, 2016 48.71 49.34 48.71 49.13 654,847 +0.52(+1.07%)
Jul 14, 2016 49.05 49.14 48.59 48.61 979,976 -0.08(-0.17%)
Jul 13, 2016 47.23 48.79 47.23 48.69 701,698 +0.61(+1.27%)
Jul 12, 2016 48.19 48.35 47.89 48.08 736,623 +0.15(+0.31%)
Jul 11, 2016 48.12 48.22 47.72 47.94 1,063,388 -0.04(-0.08%)
Jul 08, 2016 48.18 47.67 47.53 47.97 1,192,905 +0.31(+0.64%)
Jul 07, 2016 48.34 48.62 47.33 47.67 1,124,014 -0.66(-1.36%)
Jul 06, 2016 47.28 48.49 47.27 48.32 839,282 +0.61(+1.28%)
Jul 05, 2016 47.75 47.77 47.33 47.71 609,697 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.